| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-03 | 69296.38 | 69361.66 | 67482.53 | 68741.12 | 34868307655.18 | -0.80% |
| 2023-11-03 | 34942.47 | 34942.47 | 34133.44 | 34732.33 | 17158456701.46 | -0.60% |
| 2022-11-03 | 20162.69 | 20382.10 | 20086.24 | 20209.99 | 43228750179.43 | 0.23% |
| 2021-11-03 | 63254.33 | 63516.94 | 61184.24 | 62970.05 | 36124731509.48 | -0.45% |
| 2020-11-03 | 13550.45 | 13984.98 | 13325.44 | 13950.30 | 29869951617 | 2.95% |
| 2019-11-03 | 9324.79 | 9379.81 | 9141.25 | 9235.35 | 21132220847 | -0.96% |
| 2018-11-03 | 6387.24 | 6400.07 | 6342.37 | 6361.26 | 3658640000 | -0.41% |
| 2017-11-03 | 7087.53 | 7461.29 | 7002.94 | 7207.76 | 3369860096 | 1.70% |
| 2016-11-03 | 742.35 | 745.77 | 678.16 | 688.70 | 172808000 | -7.23% |
| 2015-11-03 | 361.87 | 417.90 | 357.65 | 403.42 | 206162000 | 11.48% |
| 2014-11-03 | 325.57 | 334.00 | 325.48 | 327.55 | 12948500 | 0.61% |
| 2013-11-03 | 205.99 | 215.05 | 203.99 | 215.05 | 46862754 | 4.40% |
| 2012-11-03 | 10.50 | 10.60 | 10.40 | 10.60 | 177338 | 0.95% |
| 2011-11-03 | 3.30 | 3.30 | 3.10 | 3.20 | 78464 | -3.03% |
| 2010-11-03 | 0.20 | 0.30 | 0.10 | 0.20 | 12294 | 0.00% |
