| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-23 | 29790.11 | 30330.64 | 29741.53 | 30084.54 | 9220145049.89 | 0.99% |
| 2022-07-23 | 22706.98 | 22977.21 | 22002.91 | 22465.48 | 24021799168.58 | -1.06% |
| 2021-07-23 | 32305.96 | 33581.55 | 32057.89 | 33581.55 | 22552046192.46 | 3.95% |
| 2020-07-23 | 9527.14 | 9610.25 | 9483.00 | 9581.07 | 18146399002 | 0.57% |
| 2019-07-23 | 10346.75 | 10346.75 | 9883.60 | 9900.77 | 17851916995 | -4.31% |
| 2018-07-23 | 7414.71 | 7771.50 | 7409.10 | 7711.11 | 5132480000 | 4.00% |
| 2017-07-23 | 2808.10 | 2832.18 | 2653.94 | 2730.40 | 1072840000 | -2.77% |
| 2016-07-23 | 650.73 | 656.37 | 648.52 | 655.56 | 69532200 | 0.74% |
| 2015-07-23 | 277.34 | 278.11 | 275.72 | 276.05 | 18531300 | -0.47% |
| 2014-07-23 | 621.12 | 624.43 | 618.29 | 619.41 | 11056600 | -0.28% |
| 2013-07-23 | 91.60 | 96.82 | 91.60 | 95.56 | 46862857 | 4.32% |
| 2012-07-23 | 8.40 | 9.20 | 7.80 | 8.40 | 1229760 | 0.00% |
| 2011-07-23 | 13.70 | 13.80 | 13.50 | 13.70 | 307702 | 0.00% |
| 2010-07-23 | 0.10 | 0.10 | 0.10 | 0.10 | 240 | 0.00% |
