| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-14 | 25920.26 | 26041.80 | 24902.15 | 25124.68 | 14265717765.8 | -3.07% |
| 2022-06-14 | 22487.99 | 23018.95 | 20950.82 | 22206.79 | 50913575242.48 | -1.25% |
| 2021-06-14 | 39016.97 | 40978.36 | 38757.28 | 40536.07 | 48513128441.18 | 3.89% |
| 2020-06-14 | 9477.55 | 9482.27 | 9347.59 | 9386.79 | 18991732746 | -0.96% |
| 2019-06-14 | 8230.90 | 8710.64 | 8183.39 | 8693.83 | 19831162906 | 5.62% |
| 2018-06-14 | 6342.75 | 6707.14 | 6334.46 | 6675.35 | 5138710016 | 5.24% |
| 2017-06-14 | 2716.88 | 2786.83 | 2412.94 | 2506.37 | 1696560000 | -7.75% |
| 2016-06-14 | 704.50 | 704.50 | 662.80 | 685.56 | 186694000 | -2.69% |
| 2015-06-14 | 232.44 | 234.86 | 232.00 | 233.54 | 12165900 | 0.47% |
| 2014-06-14 | 600.75 | 601.27 | 549.82 | 577.36 | 38481200 | -3.89% |
| 2013-06-14 | 103.95 | 104.70 | 98.00 | 99.98 | 46862896 | -3.82% |
| 2012-06-14 | 5.90 | 6.00 | 5.80 | 5.90 | 206736 | 0.00% |
| 2011-06-14 | 19.80 | 20.50 | 18.00 | 19.30 | 697888 | -2.53% |
