BTC · 2011

比特币2011年价格走势图

喜欢就分享给你的朋友吧~

BTC今日最新 LIVE

行情加载中…

2011年高低

H ¥215.37 / $31.9000 (2011-06-08)

L ¥2.0254 / $0.3000 (2011-01-01)

2011年涨跌 / 成交

涨跌 1466.67%

成交 8616.196万美元

比特币交易平台

欧易 OKX 币安 Binance 火币 HTX

BTC2011年行情走势图加载中…

历史价格表

2010年 2011年 2012年 2013年 2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年 2025年 2026年

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2011-12-31	4.30	5.00	4.20	4.70	609,731	9.30%
2011-12-30	4.20	4.30	4.10	4.30	176,601	2.38%
2011-12-29	4.20	4.30	4.10	4.20	222,894	0.00%
2011-12-28	4.10	4.30	4.00	4.20	142,128	2.44%
2011-12-27	4.00	4.10	4.00	4.10	123,656	2.50%
2011-12-26	4.20	4.30	3.80	4.00	355,320	-4.76%
2011-12-25	3.90	4.40	3.80	4.20	339,360	7.69%
2011-12-24	4.00	4.00	3.90	3.90	58,227	-2.50%
2011-12-23	3.90	4.00	3.80	4.00	82,000	2.56%
2011-12-22	3.90	4.00	3.50	3.90	223,119	0.00%
2011-12-21	4.00	4.00	3.80	3.90	190,281	-2.50%
2011-12-20	3.50	4.50	3.50	4.00	745,640	14.29%
2011-12-19	3.20	3.70	3.20	3.50	489,965	9.37%
2011-12-18	3.20	3.20	3.20	3.20	34,528	0.00%
2011-12-17	3.20	3.20	3.20	3.20	52,736	0.00%
2011-12-16	3.20	3.20	3.20	3.20	95,584	0.00%
2011-12-15	3.20	3.20	3.10	3.20	96,288	0.00%
2011-12-14	3.30	3.30	3.00	3.20	231,936	-3.03%
2011-12-13	3.10	3.30	3.10	3.30	107,778	6.45%
2011-12-12	3.30	3.30	3.10	3.10	123,690	-6.06%
2011-12-11	3.00	3.40	3.00	3.30	357,126	10.00%
2011-12-10	3.00	3.10	2.90	3.00	222,930	0.00%
2011-12-09	3.00	3.00	2.90	3.00	103,170	0.00%
2011-12-08	3.00	3.00	2.90	3.00	119,790	0.00%
2011-12-07	3.00	3.10	2.90	3.00	174,360	0.00%
2011-12-06	2.90	3.00	2.90	3.00	166,800	3.45%
2011-12-05	2.80	2.90	2.80	2.90	89,581	3.57%
2011-12-04	2.80	2.90	2.60	2.80	266,616	0.00%
2011-12-03	3.10	3.10	2.80	2.80	344,456	-9.68%
2011-12-02	3.10	3.10	3.00	3.10	178,250	0.00%
2011-12-01	3.00	3.10	2.90	3.10	197,966	3.33%
2011-11-30	2.80	3.10	2.70	3.00	360,450	7.14%
2011-11-29	2.50	3.00	2.50	2.80	505,484	12.00%
2011-11-28	2.50	2.50	2.40	2.50	103,150	0.00%
2011-11-27	2.50	2.50	2.40	2.50	56,825	0.00%
2011-11-26	2.50	2.50	2.40	2.50	90,300	0.00%
2011-11-25	2.40	2.50	2.40	2.50	111,025	4.17%
2011-11-24	2.30	2.60	2.30	2.40	209,448	4.35%
2011-11-23	2.30	2.40	2.30	2.30	92,000	0.00%
2011-11-22	2.30	2.30	2.30	2.30	78,683	0.00%
2011-11-21	2.20	2.30	2.20	2.30	95,979	4.55%
2011-11-20	2.20	2.50	2.20	2.20	175,406	0.00%
2011-11-19	2.00	2.30	2.00	2.20	172,260	10.00%
2011-11-18	2.30	2.40	2.00	2.00	196,280	-13.04%
2011-11-17	2.60	2.60	2.00	2.30	269,744	-11.54%
2011-11-16	2.30	2.60	2.30	2.60	114,946	13.04%
2011-11-15	2.20	2.50	2.10	2.30	175,766	4.55%
2011-11-14	3.00	3.00	2.10	2.20	840,818	-26.67%
2011-11-13	3.00	3.00	3.00	3.00	28,890	0.00%
2011-11-12	3.10	3.10	3.00	3.00	61,140	-3.23%
2011-11-11	2.80	3.10	2.80	3.10	139,035	10.71%
2011-11-10	3.00	3.00	2.80	2.80	95,004	-6.67%
2011-11-09	3.00	3.10	2.90	3.00	156,600	0.00%
2011-11-08	3.00	3.20	3.00	3.00	181,020	0.00%
2011-11-07	3.00	3.00	3.00	3.00	71,970	0.00%
2011-11-06	3.00	3.00	2.90	3.00	51,690	0.00%
2011-11-05	3.10	3.20	2.80	3.00	158,880	-3.23%
2011-11-04	3.20	3.20	3.00	3.10	122,481	-3.13%
2011-11-03	3.30	3.30	3.10	3.20	78,464	-3.03%
2011-11-02	3.20	3.40	3.10	3.30	106,623	3.12%
2011-11-01	3.30	3.30	3.10	3.20	121,248	-3.03%
2011-10-31	3.30	3.30	3.10	3.30	102,234	0.00%
2011-10-30	3.60	3.70	3.20	3.30	167,277	-8.33%
2011-10-29	3.20	3.80	3.10	3.60	286,344	12.50%
2011-10-28	3.00	3.30	2.90	3.20	167,584	6.67%
2011-10-27	2.80	3.10	2.70	3.00	176,100	7.14%
2011-10-26	2.80	2.80	2.70	2.80	82,320	0.00%
2011-10-25	2.50	3.00	2.40	2.80	283,948	12.00%
2011-10-24	3.20	3.20	2.50	2.50	230,575	-21.88%
2011-10-23	3.20	3.20	3.00	3.20	118,528	0.00%
2011-10-22	2.60	3.30	2.50	3.20	384,512	23.08%
2011-10-21	2.30	2.70	2.30	2.60	189,722	13.04%
2011-10-20	2.30	2.40	2.20	2.30	112,378	0.00%
2011-10-19	2.40	2.50	2.00	2.30	234,301	-4.17%
2011-10-18	2.60	2.90	2.30	2.40	210,864	-7.69%
2011-10-17	3.60	3.70	2.30	2.60	539,318	-27.78%
2011-10-16	3.80	3.90	3.40	3.60	130,320	-5.26%
2011-10-15	4.00	4.10	3.70	3.80	159,942	-5.00%
2011-10-14	4.10	4.10	4.00	4.00	80,240	-2.44%
2011-10-13	4.20	4.20	4.00	4.10	80,811	-2.38%
2011-10-12	3.90	4.40	3.90	4.20	291,480	7.69%
2011-10-11	4.10	4.10	3.80	3.90	160,290	-4.88%
2011-10-10	4.10	4.20	4.00	4.10	69,126	0.00%
2011-10-09	4.00	4.40	4.00	4.10	155,472	2.50%
2011-10-08	4.30	4.30	3.80	4.00	158,440	-6.98%
2011-10-07	4.70	4.80	3.80	4.30	419,465	-8.51%
2011-10-06	4.90	4.90	4.50	4.70	257,419	-4.08%
2011-10-05	5.00	5.00	4.80	4.90	86,191	-2.00%
2011-10-04	5.00	5.00	4.90	5.00	78,950	0.00%
2011-10-03	5.00	5.00	4.90	5.00	86,450	0.00%
2011-10-02	5.00	5.10	4.90	5.00	52,300	0.00%
2011-10-01	5.10	5.30	4.90	5.00	117,300	-1.96%
2011-09-30	4.80	5.30	4.70	5.10	211,446	6.25%
2011-09-29	4.80	4.80	4.70	4.80	67,632	0.00%
2011-09-28	4.90	5.00	4.60	4.80	147,024	-2.04%
2011-09-27	4.90	5.10	4.80	4.90	120,785	0.00%
2011-09-26	5.30	5.40	4.70	4.90	274,743	-7.55%
2011-09-25	5.50	5.50	5.30	5.30	50,297	-3.64%
2011-09-24	5.60	5.60	5.30	5.50	98,670	-1.79%
2011-09-23	5.40	5.70	5.40	5.60	311,752	3.70%
2011-09-22	5.60	5.80	5.30	5.40	170,910	-3.57%
2011-09-21	6.10	6.30	5.10	5.60	381,696	-8.20%
2011-09-20	5.50	6.80	5.40	6.10	712,175	10.91%
2011-09-19	5.20	5.60	4.90	5.50	274,120	5.77%
2011-09-18	4.80	5.60	4.70	5.20	232,024	8.33%
2011-09-17	4.80	4.90	4.70	4.80	97,440	0.00%
2011-09-16	4.80	5.00	4.60	4.80	151,920	0.00%
2011-09-15	5.60	5.60	4.40	4.80	413,856	-14.29%
2011-09-14	5.80	5.80	5.30	5.60	245,112	-3.45%
2011-09-13	6.10	6.10	5.70	5.80	137,808	-4.92%
2011-09-12	5.90	6.60	5.40	6.10	389,546	3.39%
2011-09-11	4.80	7.40	4.60	5.90	848,361	22.92%
2011-09-10	5.00	5.50	4.60	4.80	213,552	-4.00%
2011-09-09	6.50	6.60	4.20	5.00	1,087,150	-23.08%
2011-09-08	7.20	7.20	6.50	6.50	207,285	-9.72%
2011-09-07	6.90	7.60	6.50	7.20	357,408	4.35%
2011-09-06	7.60	7.70	6.10	6.90	569,250	-9.21%
2011-09-05	8.20	8.20	7.30	7.60	234,080	-7.32%
2011-09-04	8.50	8.50	7.80	8.20	161,294	-3.53%
2011-09-03	8.60	8.70	8.40	8.50	59,075	-1.16%
2011-09-02	8.20	8.70	8.20	8.60	144,652	4.88%
2011-09-01	8.20	8.40	8.10	8.20	97,580	0.00%
2011-08-31	8.80	8.80	8.00	8.20	161,130	-6.82%
2011-08-30	9.00	9.00	8.60	8.80	103,576	-2.22%
2011-08-29	9.10	9.30	8.60	9.00	194,850	-1.10%
2011-08-28	8.60	9.50	8.40	9.10	219,856	5.81%
2011-08-27	8.20	9.10	8.10	8.60	189,200	4.88%
2011-08-26	9.70	9.90	7.60	8.20	680,600	-15.46%
2011-08-25	10.90	10.90	9.10	9.70	538,253	-11.01%
2011-08-24	10.90	11.10	10.80	10.90	85,238	0.00%
2011-08-23	10.90	11.30	10.80	10.90	139,302	0.00%
2011-08-22	11.30	11.50	10.50	10.90	403,300	-3.54%
2011-08-21	11.40	11.50	11.30	11.30	98,536	-0.88%
2011-08-20	11.60	11.70	11.40	11.40	113,088	-1.72%
2011-08-19	10.80	11.80	10.80	11.60	391,152	7.41%
2011-08-18	10.90	11.10	10.80	10.80	88,668	-0.92%
2011-08-17	11.00	11.10	10.70	10.90	249,610	-0.91%
2011-08-16	11.10	11.30	10.80	11.00	168,630	-0.90%
2011-08-15	10.80	11.90	10.70	11.10	423,576	2.78%
2011-08-14	10.10	11.20	9.60	10.80	476,604	6.93%
2011-08-13	9.50	10.30	9.30	10.10	300,576	6.32%
2011-08-12	9.50	9.80	8.90	9.50	395,105	0.00%
2011-08-11	10.00	10.50	8.40	9.50	552,140	-5.00%
2011-08-10	10.00	10.40	9.50	10.00	242,500	0.00%
2011-08-09	7.80	12.10	7.70	10.00	1,144,700	28.21%
2011-08-08	7.90	8.20	7.10	7.80	265,512	-1.27%
2011-08-07	6.60	9.50	6.00	7.90	709,657	19.70%
2011-08-06	9.80	9.90	5.70	6.60	675,906	-32.65%
2011-08-05	10.80	11.00	9.50	9.80	301,546	-9.26%
2011-08-04	9.30	11.10	9.30	10.80	540,972	16.13%
2011-08-03	12.10	12.20	8.70	9.30	839,697	-23.14%
2011-08-02	13.10	13.10	11.50	12.10	692,604	-7.63%
2011-08-01	13.40	13.60	12.90	13.10	284,925	-2.24%
2011-07-31	13.50	14.90	12.80	13.40	612,648	-0.74%
2011-07-30	13.50	13.60	13.40	13.50	82,350	0.00%
2011-07-29	13.50	13.70	13.30	13.50	98,010	0.00%
2011-07-28	13.90	13.90	13.30	13.50	441,990	-2.88%
2011-07-27	13.90	14.10	13.90	13.90	159,989	0.00%
2011-07-26	14.10	14.10	13.80	13.90	233,381	-1.42%
2011-07-25	14.00	14.70	13.80	14.10	445,278	0.71%
2011-07-24	13.70	14.10	13.60	14.00	372,680	2.19%
2011-07-23	13.70	13.80	13.50	13.70	307,702	0.00%
2011-07-22	13.60	13.80	13.40	13.70	207,829	0.74%
2011-07-21	13.70	13.80	13.40	13.60	340,272	-0.73%
2011-07-20	13.90	14.00	13.40	13.70	317,566	-1.44%
2011-07-19	13.50	14.70	13.40	13.90	939,362	2.96%
2011-07-18	13.20	13.90	12.50	13.50	1,024,650	2.27%
2011-07-17	13.70	13.80	13.00	13.20	453,816	-3.65%
2011-07-16	13.80	13.80	13.50	13.70	236,462	-0.72%
2011-07-15	14.00	14.10	13.50	13.80	342,516	-1.43%
2011-07-14	13.90	14.10	13.70	14.00	247,240	0.72%
2011-07-13	14.00	14.10	13.90	13.90	143,726	-0.71%
2011-07-12	14.20	14.60	13.90	14.00	369,040	-1.41%
2011-07-11	14.90	15.20	13.80	14.20	698,072	-4.70%
2011-07-10	14.40	15.70	14.40	14.90	674,672	3.47%
2011-07-09	14.30	14.70	14.00	14.40	171,504	0.70%
2011-07-08	14.80	15.60	13.90	14.30	498,355	-3.38%
2011-07-07	14.80	15.90	14.50	14.80	806,156	0.00%
2011-07-06	12.90	16.50	12.70	14.80	1,654,936	14.73%
2011-07-05	13.90	15.00	11.00	12.90	1,084,632	-7.19%
2011-07-04	15.40	15.50	13.10	13.90	726,692	-9.74%
2011-07-03	15.40	15.70	15.30	15.40	258,566	0.00%
2011-07-02	15.40	15.80	15.30	15.40	299,530	0.00%
2011-07-01	16.10	16.70	15.30	15.40	512,512	-4.35%
2011-06-30	16.90	17.00	15.70	16.10	562,856	-4.73%
2011-06-29	17.00	17.20	16.70	16.90	355,576	-0.59%
2011-06-28	16.80	17.50	16.50	17.00	414,800	1.19%
2011-06-27	16.50	18.00	15.00	16.80	528,360	1.82%
2011-06-26	17.50	17.50	14.00	16.50	248,325	-5.71%
2011-06-25	17.50	17.50	17.50	17.50	0	0.00%
2011-06-24	17.50	17.50	17.50	17.50	0	0.00%
2011-06-23	17.50	17.50	17.50	17.50	0	0.00%
2011-06-22	17.50	17.50	17.50	17.50	0	0.00%
2011-06-21	17.50	17.50	17.50	17.50	0	0.00%
2011-06-20	17.50	17.50	17.50	17.50	0	0.00%
2011-06-19	16.90	18.90	16.90	17.50	528,150	3.55%
2011-06-18	15.70	17.00	15.10	16.90	600,626	7.64%
2011-06-17	17.00	18.30	13.00	15.70	1,705,334	-7.65%
2011-06-16	19.50	19.90	17.00	17.00	836,400	-12.82%
2011-06-15	19.30	20.00	19.00	19.50	540,345	1.04%
2011-06-14	19.80	20.50	18.00	19.30	697,888	-2.53%
2011-06-13	18.50	24.50	16.00	19.80	1,453,716	7.03%
2011-06-12	14.60	25.00	10.30	18.50	2,797,015	26.71%
2011-06-11	24.00	24.00	13.00	14.60	1,779,302	-39.17%
2011-06-10	28.90	29.40	20.00	24.00	2,213,040	-16.96%
2011-06-09	29.60	31.50	26.10	28.90	1,818,677	-2.36%
2011-06-08	23.90	31.90	22.20	29.60	3,105,928	23.85%
2011-06-07	18.50	24.30	18.30	23.90	1,283,908	29.19%
2011-06-06	16.70	19.20	16.50	18.50	1,019,165	10.78%
2011-06-05	18.90	19.00	16.20	16.70	405,476	-11.64%
2011-06-04	14.30	18.90	14.00	18.90	840,672	32.17%
2011-06-03	10.60	14.50	10.60	14.30	1,043,614	34.91%
2011-06-02	9.60	10.90	9.50	10.60	435,130	10.42%
2011-06-01	8.70	9.70	8.30	9.60	417,408	10.34%
2011-05-31	8.80	9.50	8.10	8.70	398,373	-1.14%
2011-05-30	8.40	9.00	8.30	8.80	155,584	4.76%
2011-05-29	8.30	8.50	8.10	8.40	62,916	1.20%
2011-05-28	8.50	8.70	8.10	8.30	101,675	-2.35%
2011-05-27	8.80	8.80	8.50	8.50	122,655	-3.41%
2011-05-26	8.40	9.00	8.00	8.80	252,120	4.76%
2011-05-25	7.40	9.30	7.20	8.40	538,020	13.51%
2011-05-24	7.20	7.50	7.00	7.40	216,672	2.78%
2011-05-23	6.70	7.40	6.70	7.20	254,016	7.46%
2011-05-22	6.10	6.80	6.00	6.70	159,929	9.84%
2011-05-21	5.60	6.50	5.60	6.10	189,771	8.93%
2011-05-20	6.80	7.10	5.60	5.60	248,976	-17.65%
2011-05-19	6.90	7.30	6.60	6.80	166,192	-1.45%
2011-05-18	7.20	7.50	6.60	6.90	175,260	-4.17%
2011-05-17	8.00	8.40	7.00	7.20	254,520	-10.00%
2011-05-16	7.00	8.50	6.80	8.00	353,120	14.29%
2011-05-15	7.20	7.80	6.20	7.00	128,100	-2.78%
2011-05-14	8.20	8.90	5.80	7.20	398,808	-12.20%
2011-05-13	6.30	8.40	6.30	8.20	524,800	30.16%
2011-05-12	5.50	6.50	5.20	6.30	199,836	14.55%
2011-05-11	5.80	6.10	4.60	5.50	289,135	-5.17%
2011-05-10	3.80	6.00	3.80	5.80	326,076	52.63%
2011-05-09	3.90	3.90	3.70	3.80	43,776	-2.56%
2011-05-08	3.60	3.90	3.60	3.90	82,407	8.33%
2011-05-07	3.50	3.70	3.40	3.60	64,188	2.86%
2011-05-06	3.30	3.60	3.30	3.50	80,570	6.06%
2011-05-05	3.40	3.50	3.30	3.30	50,655	-2.94%
2011-05-04	3.40	3.60	3.30	3.40	58,752	0.00%
2011-05-03	3.20	3.50	3.10	3.40	57,528	6.25%
2011-05-02	3.00	3.50	3.00	3.20	58,656	6.67%
2011-05-01	3.50	3.90	2.50	3.00	137,310	-14.29%
2011-04-30	2.90	4.20	2.80	3.50	229,005	20.69%
2011-04-29	2.20	3.00	2.20	2.90	166,982	31.82%
2011-04-28	1.90	2.70	1.70	2.20	220,528	15.79%
2011-04-27	1.80	2.00	1.70	1.90	62,814	5.56%
2011-04-26	1.60	1.80	1.50	1.80	43,290	12.50%
2011-04-25	1.60	1.70	1.50	1.60	21,552	0.00%
2011-04-24	1.70	2.00	1.60	1.60	34,464	-5.88%
2011-04-23	1.40	2.00	1.30	1.70	113,254	21.43%
2011-04-22	1.20	1.40	1.20	1.40	55,188	16.67%
2011-04-21	1.10	1.20	1.10	1.20	47,160	9.09%
2011-04-20	1.20	1.20	1.10	1.10	23,485	-8.33%
2011-04-19	1.20	1.20	1.10	1.20	15,072	0.00%
2011-04-18	1.10	1.20	1.10	1.20	32,976	9.09%
2011-04-17	1.00	1.10	1.00	1.10	26,653	10.00%
2011-04-16	1.00	1.10	1.00	1.00	28,870	0.00%
2011-04-15	1.00	1.10	0.90	1.00	50,310	0.00%
2011-04-14	0.90	1.00	0.90	1.00	31,110	11.11%
2011-04-13	0.90	1.00	0.90	0.90	39,060	0.00%
2011-04-12	0.80	0.90	0.80	0.90	43,578	12.50%
2011-04-11	0.70	0.80	0.70	0.80	11,720	14.29%
2011-04-10	0.70	0.80	0.70	0.70	3,745	0.00%
2011-04-09	0.80	0.80	0.70	0.70	8,484	-12.50%
2011-04-08	0.80	0.80	0.70	0.80	14,568	0.00%
2011-04-07	0.70	0.80	0.70	0.80	8,664	14.29%
2011-04-06	0.70	0.80	0.70	0.70	6,090	0.00%
2011-04-05	0.70	0.70	0.60	0.70	6,811	0.00%
2011-04-04	0.80	0.80	0.60	0.70	21,812	-12.50%
2011-04-03	0.80	0.80	0.80	0.80	3,144	0.00%
2011-04-02	0.80	0.80	0.80	0.80	1,992	0.00%
2011-04-01	0.80	0.80	0.80	0.80	2,552	0.00%
2011-03-31	0.80	0.80	0.80	0.80	5,504	0.00%
2011-03-30	0.80	0.80	0.80	0.80	2,576	0.00%
2011-03-29	0.80	0.80	0.80	0.80	3,376	0.00%
2011-03-28	0.80	0.90	0.80	0.80	10,056	0.00%
2011-03-27	0.90	0.90	0.80	0.80	4,272	-11.11%
2011-03-26	0.90	0.90	0.80	0.90	10,584	0.00%
2011-03-25	0.90	0.90	0.90	0.90	4,338	0.00%
2011-03-24	0.80	0.90	0.80	0.90	12,609	12.50%
2011-03-23	0.80	0.90	0.80	0.80	10,608	0.00%
2011-03-22	0.80	0.80	0.70	0.80	9,720	0.00%
2011-03-21	0.70	0.80	0.70	0.80	2,960	14.29%
2011-03-20	0.80	0.80	0.70	0.70	4,074	-12.50%
2011-03-19	0.80	0.80	0.70	0.80	7,904	0.00%
2011-03-18	0.80	0.90	0.70	0.80	11,384	0.00%
2011-03-17	0.90	0.90	0.80	0.80	5,728	-11.11%
2011-03-16	0.90	0.90	0.80	0.90	7,137	0.00%
2011-03-15	0.90	0.90	0.90	0.90	2,457	0.00%
2011-03-14	0.90	0.90	0.90	0.90	4,743	0.00%
2011-03-13	0.90	0.90	0.90	0.90	594	0.00%
2011-03-12	0.90	0.90	0.90	0.90	4,338	0.00%
2011-03-11	0.90	0.90	0.90	0.90	3,357	0.00%
2011-03-10	0.90	0.90	0.80	0.90	7,983	0.00%
2011-03-09	0.90	0.90	0.90	0.90	4,095	0.00%
2011-03-08	0.90	0.90	0.90	0.90	4,077	0.00%
2011-03-07	0.90	0.90	0.80	0.90	13,743	0.00%
2011-03-06	0.90	0.90	0.80	0.90	11,367	0.00%
2011-03-05	0.90	0.90	0.80	0.90	11,313	0.00%
2011-03-04	0.90	0.90	0.90	0.90	2,439	0.00%
2011-03-03	0.90	0.90	0.90	0.90	2,475	0.00%
2011-03-02	0.90	0.90	0.90	0.90	2,466	0.00%
2011-03-01	0.90	1.00	0.90	0.90	20,313	0.00%
2011-02-28	0.90	0.90	0.80	0.90	4,185	0.00%
2011-02-27	1.00	1.00	0.90	0.90	20,943	-10.00%
2011-02-26	0.90	1.00	0.90	1.00	4,740	11.11%
2011-02-25	1.00	1.00	0.90	0.90	4,014	-10.00%
2011-02-24	0.90	1.00	0.90	1.00	13,420	11.11%
2011-02-23	0.90	0.90	0.90	0.90	6,048	0.00%
2011-02-22	0.80	0.90	0.80	0.90	10,890	12.50%
2011-02-21	0.90	0.90	0.80	0.80	1,360	-11.11%
2011-02-20	0.90	0.90	0.80	0.90	8,973	0.00%
2011-02-19	0.90	1.00	0.80	0.90	3,420	0.00%
2011-02-18	1.00	1.00	0.80	0.90	33,255	-10.00%
2011-02-17	1.00	1.00	1.00	1.00	4,010	0.00%
2011-02-16	1.00	1.00	1.00	1.00	7,190	0.00%
2011-02-15	1.10	1.10	1.00	1.00	8,620	-9.09%
2011-02-14	1.00	1.10	1.00	1.10	7,810	10.00%
2011-02-13	1.10	1.10	1.00	1.00	3,240	-9.09%
2011-02-12	1.10	1.10	1.00	1.10	4,532	0.00%
2011-02-11	1.00	1.10	0.90	1.10	14,630	10.00%
2011-02-10	1.10	1.10	0.80	1.00	26,560	-9.09%
2011-02-09	0.90	1.10	0.80	1.10	54,593	22.22%
2011-02-08	0.90	0.90	0.90	0.90	6,318	0.00%
2011-02-07	0.90	0.90	0.80	0.90	2,034	0.00%
2011-02-06	0.90	0.90	0.80	0.90	7,866	0.00%
2011-02-05	0.80	0.90	0.80	0.90	14,211	12.50%
2011-02-04	0.70	0.90	0.70	0.80	33,776	14.29%
2011-02-03	0.70	0.80	0.70	0.70	5,971	0.00%
2011-02-02	0.70	0.80	0.70	0.70	3,941	0.00%
2011-02-01	0.50	0.90	0.50	0.70	22,092	40.00%
2011-01-31	0.50	0.90	0.50	0.50	31,760	0.00%
2011-01-30	0.40	0.50	0.40	0.50	5,190	25.00%
2011-01-29	0.40	0.40	0.40	0.40	580	0.00%
2011-01-28	0.40	0.40	0.40	0.40	2,132	0.00%
2011-01-27	0.40	0.40	0.40	0.40	11,084	0.00%
2011-01-26	0.40	0.40	0.40	0.40	6,228	0.00%
2011-01-25	0.40	0.40	0.40	0.40	864	0.00%
2011-01-24	0.40	0.40	0.40	0.40	4,424	0.00%
2011-01-23	0.40	0.40	0.40	0.40	460	0.00%
2011-01-22	0.40	0.40	0.40	0.40	4,212	0.00%
2011-01-21	0.40	0.40	0.40	0.40	3,392	0.00%
2011-01-20	0.30	0.40	0.30	0.40	7,952	33.33%
2011-01-19	0.30	0.30	0.30	0.30	2,187	0.00%
2011-01-18	0.30	0.30	0.30	0.30	4,701	0.00%
2011-01-17	0.40	0.40	0.30	0.30	5,472	-25.00%
2011-01-16	0.40	0.40	0.40	0.40	1,112	0.00%
2011-01-15	0.40	0.40	0.40	0.40	608	0.00%
2011-01-14	0.30	0.40	0.30	0.40	10,852	33.33%
2011-01-13	0.30	0.40	0.30	0.30	6,036	0.00%
2011-01-12	0.30	0.40	0.30	0.30	9,408	0.00%
2011-01-11	0.30	0.30	0.30	0.30	1,458	0.00%
2011-01-10	0.30	0.30	0.30	0.30	3,108	0.00%
2011-01-09	0.30	0.30	0.30	0.30	507	0.00%
2011-01-08	0.30	0.30	0.30	0.30	489	0.00%
2011-01-07	0.30	0.30	0.30	0.30	12,780	0.00%
2011-01-06	0.30	0.30	0.30	0.30	1,038	0.00%
2011-01-05	0.30	0.30	0.30	0.30	108	0.00%
2011-01-04	0.30	0.30	0.30	0.30	564	0.00%
2011-01-03	0.30	0.30	0.30	0.30	429	0.00%
2011-01-02	0.30	0.30	0.30	0.30	1,605	0.00%
2011-01-01	0.30	0.30	0.30	0.30	846	0.00%

概况

比特币BTC（BitCoin）的概念最初由中本聪在2009年提出，根据中本聪的思路设计发布的开源软件以及建构其上的P2P网络。比特币是一种P2P形式的数字货币。点对点的传输意味着一个去中心化的支付系统。

与大多数货币不同，比特币不依靠特定货币机构发行，它依据特定算法，通过大量的计算产生，比特币经济使用整个P2P网络中众多节点构成的分布式数据库来确认并记录所有的交易行为，并使用密码学的设计来确保货币流通各个环节安全性。P2P的去中心化特性与算法本身可以确保无法通过大量制造比特币来人为操控币值。基于密码学的设计可以使比特币只能被真实的拥有者转移或支付。这同样确保了货币所有权与流通交易的匿名性。比特币与其他虚拟货币最大的不同，是其总数量非常有限，具有极强的稀缺性。该货币系统曾在4年内只有不超过1050万个，之后的总数量将被永久限制在2100万个。