| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-09 | 71632.50 | 71742.51 | 68212.92 | 69139.02 | 36426900409.13 | -3.48% |
| 2023-04-09 | 27952.37 | 28532.83 | 27828.48 | 28333.05 | 12175322950.95 | 1.36% |
| 2022-04-09 | 42282.08 | 42786.82 | 42183.25 | 42782.14 | 16050772496.25 | 1.18% |
| 2021-04-09 | 58326.56 | 58937.05 | 57807.86 | 58245.00 | 46655208545.71 | -0.14% |
| 2020-04-09 | 7337.97 | 7341.45 | 7179.09 | 7302.09 | 34815139178 | -0.49% |
| 2019-04-09 | 5289.92 | 5289.92 | 5167.42 | 5204.96 | 14722104361 | -1.61% |
| 2018-04-09 | 7044.32 | 7178.11 | 6661.99 | 6770.73 | 4894060032 | -3.88% |
| 2017-04-09 | 1176.57 | 1197.21 | 1171.86 | 1187.87 | 242343008 | 0.96% |
| 2016-04-09 | 420.81 | 420.89 | 416.52 | 419.41 | 49792700 | -0.33% |
| 2015-04-09 | 244.75 | 246.12 | 239.40 | 243.68 | 21643500 | -0.44% |
| 2014-04-09 | 453.18 | 455.73 | 441.93 | 442.73 | 13204400 | -2.31% |
| 2013-04-09 | 187.50 | 240.10 | 186.50 | 230.00 | 24343200 | 22.67% |
| 2012-04-09 | 4.80 | 4.90 | 4.70 | 4.90 | 192276 | 2.08% |
| 2011-04-09 | 0.80 | 0.80 | 0.70 | 0.70 | 8484 | -12.50% |
