| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-20 | 26096.86 | 26260.68 | 26004.32 | 26189.58 | 9036580419.74 | 0.36% |
| 2022-08-20 | 20872.84 | 21350.81 | 20856.73 | 21166.06 | 27595671000.41 | 1.40% |
| 2021-08-20 | 46723.12 | 49342.15 | 46650.71 | 49339.18 | 34706867451.71 | 5.60% |
| 2020-08-20 | 11761.50 | 11900.41 | 11710.06 | 11878.37 | 20175242945 | 0.99% |
| 2019-08-20 | 10916.35 | 10947.04 | 10618.96 | 10763.23 | 15053082175 | -1.40% |
| 2018-08-20 | 6500.51 | 6536.92 | 6297.93 | 6308.53 | 3665100000 | -2.95% |
| 2017-08-20 | 4189.31 | 4196.29 | 4069.88 | 4087.66 | 2109769984 | -2.43% |
| 2016-08-20 | 576.08 | 582.82 | 575.46 | 581.70 | 45301400 | 0.98% |
| 2015-08-20 | 226.90 | 237.37 | 226.90 | 235.35 | 32275000 | 3.72% |
| 2014-08-20 | 485.07 | 518.28 | 467.51 | 511.98 | 46527600 | 5.55% |
| 2013-08-20 | 119.00 | 123.01 | 117.51 | 121.21 | 46862829 | 1.86% |
| 2012-08-20 | 8.00 | 10.50 | 7.80 | 10.10 | 1944250 | 26.25% |
| 2011-08-20 | 11.60 | 11.70 | 11.40 | 11.40 | 113088 | -1.72% |
| 2010-08-20 | 0.10 | 0.10 | 0.10 | 0.10 | 420 | 0.00% |
