| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-01 | 42569.76 | 43243.17 | 41879.19 | 43075.77 | 21423953779.18 | 1.19% |
| 2023-02-01 | 23137.84 | 23764.54 | 22877.75 | 23723.77 | 26683255504.12 | 2.53% |
| 2022-02-01 | 38481.77 | 39115.13 | 38113.66 | 38743.27 | 20288500327.54 | 0.68% |
| 2021-02-01 | 33114.58 | 34638.21 | 32384.23 | 33537.18 | 61400400660.27 | 1.28% |
| 2020-02-01 | 9346.36 | 9439.32 | 9313.24 | 9392.88 | 25922656496 | 0.50% |
| 2019-02-01 | 3460.55 | 3501.95 | 3431.59 | 3487.95 | 5422926707 | 0.79% |
| 2018-02-01 | 10237.30 | 10288.80 | 8812.28 | 9170.54 | 9959400448 | -10.42% |
| 2017-02-01 | 970.94 | 989.11 | 970.74 | 989.02 | 150110000 | 1.86% |
| 2016-02-01 | 369.35 | 378.07 | 367.96 | 373.06 | 51656700 | 1.00% |
| 2015-02-01 | 216.87 | 231.57 | 212.01 | 226.97 | 29128500 | 4.66% |
| 2014-02-01 | 828.61 | 853.52 | 827.11 | 832.58 | 19668700 | 0.48% |
| 2013-02-01 | 20.40 | 21.10 | 20.30 | 20.50 | 1023360 | 0.49% |
| 2012-02-01 | 5.50 | 6.20 | 5.50 | 6.10 | 704672 | 10.91% |
| 2011-02-01 | 0.50 | 0.90 | 0.50 | 0.70 | 22092 | 40.00% |
