| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-28 | 29212.16 | 29521.51 | 29125.85 | 29319.25 | 11218474951.63 | 0.37% |
| 2022-07-28 | 22933.64 | 24110.47 | 22722.27 | 23843.89 | 40212386157.74 | 3.97% |
| 2021-07-28 | 39503.19 | 40816.07 | 38862.44 | 39995.91 | 38702404695.37 | 1.25% |
| 2020-07-28 | 11017.46 | 11204.33 | 10632.63 | 10912.82 | 28766551142 | -0.95% |
| 2019-07-28 | 9491.63 | 9575.55 | 9252.30 | 9552.86 | 13738687093 | 0.65% |
| 2018-07-28 | 8169.06 | 8222.85 | 8110.77 | 8192.15 | 3988750080 | 0.28% |
| 2017-07-28 | 2679.73 | 2897.45 | 2679.73 | 2809.01 | 1380099968 | 4.82% |
| 2016-07-28 | 654.49 | 657.59 | 654.49 | 655.03 | 86428400 | 0.08% |
| 2015-07-28 | 293.63 | 296.65 | 293.42 | 294.43 | 25453600 | 0.27% |
| 2014-07-28 | 594.14 | 594.57 | 575.18 | 585.69 | 19316400 | -1.42% |
| 2013-07-28 | 94.40 | 100.58 | 94.00 | 99.76 | 46862852 | 5.68% |
| 2012-07-28 | 8.90 | 8.90 | 8.70 | 8.90 | 143913 | 0.00% |
| 2011-07-28 | 13.90 | 13.90 | 13.30 | 13.50 | 441990 | -2.88% |
| 2010-07-28 | 0.10 | 0.10 | 0.10 | 0.10 | 439 | 0.00% |
