On This Day · BTC

历史上的7月28日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance Gate.IO
历史上的7月28日比特币价格走势图加载中…

比特币历史上的7月28日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-07-2863723.4964026.9262714.8063871.36241287388980.23%
2025-07-28119457.52119819.79117441.44117924.4764822943193-1.28%
2024-07-2867808.6668301.8567085.8368255.8718043166944.550.66%
2023-07-2829212.1629521.5129125.8529319.2511218474951.630.37%
2022-07-2822933.6424110.4722722.2723843.8940212386157.743.97%
2021-07-2839503.1940816.0738862.4439995.9138702404695.371.25%
2020-07-2811017.4611204.3310632.6310912.8228766551142-0.95%
2019-07-289491.639575.559252.309552.86137386870930.65%
2018-07-288169.068222.858110.778192.1539887500800.28%
2017-07-282679.732897.452679.732809.0113800999684.82%
2016-07-28654.49657.59654.49655.03864284000.08%
2015-07-28293.63296.65293.42294.43254536000.27%
2014-07-28594.14594.57575.18585.6919316400-1.42%
2013-07-2894.40100.5894.0099.76468628525.68%
2012-07-288.908.908.708.901439130.00%
2011-07-2813.9013.9013.3013.50441990-2.88%
2010-07-280.100.100.100.104390.00%