| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-09 | 56704.60 | 58239.20 | 56316.88 | 58009.23 | 27849512607.28 | 2.30% |
| 2023-07-09 | 30291.61 | 30427.59 | 30085.59 | 30171.23 | 7903327692.27 | -0.40% |
| 2022-07-09 | 21716.83 | 21877.14 | 21445.96 | 21592.21 | 29641127858.06 | -0.57% |
| 2021-07-09 | 32861.67 | 34042.29 | 32318.88 | 33798.01 | 27436021028.14 | 2.85% |
| 2020-07-09 | 9427.99 | 9431.38 | 9235.00 | 9277.97 | 18000702524 | -1.59% |
| 2019-07-09 | 12284.33 | 12779.13 | 12233.26 | 12573.81 | 28167921523 | 2.36% |
| 2018-07-09 | 6775.08 | 6838.68 | 6724.34 | 6741.75 | 3718129920 | -0.49% |
| 2017-07-09 | 2572.61 | 2635.49 | 2517.59 | 2518.44 | 527856000 | -2.11% |
| 2016-07-09 | 666.38 | 666.38 | 633.40 | 650.96 | 180536000 | -2.31% |
| 2015-07-09 | 270.83 | 272.33 | 267.09 | 269.23 | 40301200 | -0.59% |
| 2014-07-09 | 625.22 | 627.00 | 622.60 | 624.51 | 9819150 | -0.11% |
| 2013-07-09 | 76.00 | 78.30 | 72.52 | 76.69 | 46862871 | 0.91% |
| 2012-07-09 | 6.80 | 7.10 | 6.70 | 7.00 | 431480 | 2.94% |
| 2011-07-09 | 14.30 | 14.70 | 14.00 | 14.40 | 171504 | 0.70% |
