| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-07 | 27946.78 | 28028.09 | 27870.42 | 27968.84 | 6553044316.48 | 0.08% |
| 2022-10-07 | 19957.56 | 20041.09 | 19395.79 | 19546.85 | 29227315390.11 | -2.06% |
| 2021-10-07 | 55338.62 | 55338.62 | 53525.47 | 53805.99 | 36807860412.83 | -2.77% |
| 2020-10-07 | 10619.80 | 10687.27 | 10591.96 | 10679.14 | 17634388529 | 0.56% |
| 2019-10-07 | 7989.12 | 8308.45 | 7905.77 | 8245.62 | 18009742607 | 3.21% |
| 2018-10-07 | 6590.68 | 6641.49 | 6557.04 | 6602.95 | 3306630000 | 0.19% |
| 2017-10-07 | 4369.35 | 4443.88 | 4321.05 | 4426.89 | 906928000 | 1.32% |
| 2016-10-07 | 612.61 | 617.91 | 611.82 | 617.12 | 64071400 | 0.74% |
| 2015-10-07 | 246.17 | 246.68 | 242.59 | 242.97 | 22999200 | -1.30% |
| 2014-10-07 | 330.58 | 339.25 | 320.48 | 336.19 | 49199900 | 1.70% |
| 2013-10-07 | 129.43 | 130.27 | 126.36 | 126.94 | 46862781 | -1.92% |
| 2012-10-07 | 12.50 | 12.60 | 11.70 | 11.80 | 749418 | -5.60% |
| 2011-10-07 | 4.70 | 4.80 | 3.80 | 4.30 | 419465 | -8.51% |
| 2010-10-07 | 0.10 | 0.10 | 0.10 | 0.10 | 4369 | 0.00% |
