| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-23 | 29896.38 | 31389.54 | 29845.21 | 30695.47 | 24115570084.62 | 2.67% |
| 2022-06-23 | 19986.61 | 21135.76 | 19950.12 | 21085.88 | 26188097172.81 | 5.50% |
| 2021-06-23 | 32515.71 | 34753.41 | 31772.63 | 33653.67 | 41774346383.45 | 3.50% |
| 2020-06-23 | 9644.08 | 9670.54 | 9547.25 | 9629.66 | 17006433272 | -0.15% |
| 2019-06-23 | 10696.69 | 11246.14 | 10556.10 | 10855.37 | 20998326502 | 1.48% |
| 2018-06-23 | 6090.10 | 6224.82 | 6071.81 | 6162.48 | 3431360000 | 1.19% |
| 2017-06-23 | 2707.34 | 2765.17 | 2706.37 | 2744.91 | 961318976 | 1.39% |
| 2016-06-23 | 597.44 | 629.33 | 558.14 | 623.98 | 253462000 | 4.44% |
| 2015-06-23 | 246.93 | 247.30 | 243.13 | 244.30 | 15108700 | -1.07% |
| 2014-06-23 | 602.16 | 603.21 | 586.34 | 593.98 | 14053800 | -1.36% |
| 2013-06-23 | 108.20 | 108.80 | 106.23 | 107.60 | 46862887 | -0.55% |
| 2012-06-23 | 6.60 | 6.70 | 6.40 | 6.40 | 128768 | -3.03% |
| 2011-06-23 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
