| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-29 | 69910.05 | 73577.21 | 69729.92 | 72720.49 | 58541874401.85 | 4.02% |
| 2023-10-29 | 34089.37 | 34743.26 | 33947.57 | 34538.48 | 11160323986.4 | 1.32% |
| 2022-10-29 | 20595.10 | 20988.39 | 20566.48 | 20818.48 | 40369840645.23 | 1.08% |
| 2021-10-29 | 60624.87 | 62927.61 | 60329.97 | 62227.96 | 36856881766.69 | 2.64% |
| 2020-10-29 | 13271.30 | 13612.05 | 12980.06 | 13437.88 | 56499499598 | 1.26% |
| 2019-10-29 | 9248.44 | 9516.18 | 9232.65 | 9427.69 | 28426779937 | 1.94% |
| 2018-10-29 | 6492.35 | 6503.60 | 6306.99 | 6332.63 | 4199910000 | -2.46% |
| 2017-10-29 | 5754.44 | 6255.71 | 5724.58 | 6153.85 | 2859040000 | 6.94% |
| 2016-10-29 | 690.29 | 720.40 | 690.05 | 714.48 | 134760992 | 3.50% |
| 2015-10-29 | 304.32 | 318.17 | 301.82 | 313.86 | 64495900 | 3.13% |
| 2014-10-29 | 357.09 | 357.83 | 335.34 | 335.59 | 18192700 | -6.02% |
| 2013-10-29 | 198.55 | 204.79 | 198.55 | 204.39 | 46862759 | 2.94% |
| 2012-10-29 | 10.70 | 10.90 | 10.30 | 10.60 | 398348 | -0.93% |
| 2011-10-29 | 3.20 | 3.80 | 3.10 | 3.60 | 286344 | 12.50% |
| 2010-10-29 | 0.20 | 0.20 | 0.20 | 0.20 | 5738 | 0.00% |
