| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-11-06 | 69358.50 | 76460.15 | 69322.03 | 75639.08 | 118592653963 | 9.06% |
| 2023-11-06 | 35044.79 | 35286.03 | 34765.36 | 35037.37 | 12693436419.5 | -0.02% |
| 2022-11-06 | 21285.06 | 21345.38 | 20920.19 | 20926.49 | 35082693210.3 | -1.68% |
| 2021-11-06 | 61068.87 | 61590.68 | 60163.78 | 61527.48 | 29094934221.43 | 0.75% |
| 2020-11-06 | 15579.73 | 15903.44 | 15226.84 | 15565.88 | 39837841971 | -0.09% |
| 2019-11-06 | 9340.86 | 9423.24 | 9305.91 | 9360.88 | 23133895765 | 0.21% |
| 2018-11-06 | 6433.38 | 6463.55 | 6408.16 | 6461.01 | 4700040000 | 0.43% |
| 2017-11-06 | 7403.22 | 7445.77 | 7007.31 | 7022.76 | 3111899904 | -5.14% |
| 2016-11-06 | 703.81 | 714.26 | 699.56 | 711.52 | 59902200 | 1.10% |
| 2015-11-06 | 388.05 | 395.84 | 354.02 | 374.47 | 122687000 | -3.50% |
| 2014-11-06 | 339.46 | 352.97 | 338.42 | 349.29 | 18797000 | 2.90% |
| 2013-11-06 | 244.78 | 263.00 | 244.78 | 262.50 | 46862751 | 7.24% |
| 2012-11-06 | 10.80 | 10.90 | 10.70 | 10.90 | 294300 | 0.93% |
| 2011-11-06 | 3.00 | 3.00 | 2.90 | 3.00 | 51690 | 0.00% |
| 2010-11-06 | 0.30 | 0.50 | 0.20 | 0.40 | 13104 | 33.33% |
