| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-01 | 29227.10 | 29329.94 | 27680.79 | 28091.57 | 18655599976.36 | -3.89% |
| 2022-05-01 | 37713.27 | 38627.86 | 37585.79 | 38469.09 | 27002760109.78 | 2.00% |
| 2021-05-01 | 57714.66 | 58448.34 | 57052.27 | 57828.05 | 42836427359.73 | 0.20% |
| 2020-05-01 | 8672.78 | 9048.02 | 8667.76 | 8864.77 | 44068389997 | 2.21% |
| 2019-05-01 | 5350.91 | 5418.00 | 5347.65 | 5402.70 | 13679528237 | 0.97% |
| 2018-05-01 | 9251.47 | 9255.88 | 8891.05 | 9119.01 | 7713019904 | -1.43% |
| 2017-05-01 | 1348.30 | 1434.32 | 1348.30 | 1421.60 | 713624000 | 5.44% |
| 2016-05-01 | 448.48 | 452.48 | 447.93 | 451.88 | 40660100 | 0.76% |
| 2015-05-01 | 235.94 | 238.97 | 232.08 | 232.08 | 18815300 | -1.64% |
| 2014-05-01 | 447.63 | 460.61 | 447.63 | 457.76 | 12871800 | 2.26% |
| 2013-05-01 | 139.00 | 139.89 | 107.72 | 116.99 | 46862940 | -15.83% |
| 2012-05-01 | 4.90 | 5.00 | 4.90 | 5.00 | 183400 | 2.04% |
| 2011-05-01 | 3.50 | 3.90 | 2.50 | 3.00 | 137310 | -14.29% |
