| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-14 | 73079.37 | 73750.07 | 68563.02 | 71396.59 | 59594605698.01 | -2.30% |
| 2023-03-14 | 24201.77 | 26514.72 | 24081.18 | 24746.07 | 54622230163.97 | 2.25% |
| 2022-03-14 | 37846.32 | 39742.50 | 37680.73 | 39666.76 | 24322159070.49 | 4.81% |
| 2021-03-14 | 61221.13 | 61597.92 | 59302.32 | 59302.32 | 43901225563.85 | -3.13% |
| 2020-03-14 | 5573.08 | 5625.23 | 5125.07 | 5200.37 | 36154506008 | -6.69% |
| 2019-03-14 | 3905.58 | 3946.50 | 3901.30 | 3924.37 | 10480789570 | 0.48% |
| 2018-03-14 | 9214.65 | 9355.85 | 8068.59 | 8269.81 | 6438230016 | -10.25% |
| 2017-03-14 | 1232.16 | 1244.81 | 1220.72 | 1240.00 | 245306000 | 0.64% |
| 2016-03-14 | 414.20 | 416.68 | 414.20 | 416.44 | 95259400 | 0.54% |
| 2015-03-14 | 284.44 | 286.34 | 280.98 | 281.89 | 22612300 | -0.90% |
| 2014-03-14 | 638.14 | 639.53 | 627.21 | 628.80 | 11913800 | -1.46% |
| 2013-03-14 | 46.90 | 48.00 | 46.00 | 47.20 | 1748288 | 0.64% |
| 2012-03-14 | 5.30 | 5.40 | 5.30 | 5.40 | 339606 | 1.89% |
| 2011-03-14 | 0.90 | 0.90 | 0.90 | 0.90 | 4743 | 0.00% |
