| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-11 | 69020.55 | 72850.71 | 67194.89 | 72123.90 | 65716656764.81 | 4.50% |
| 2023-03-11 | 20187.88 | 20792.53 | 20068.66 | 20632.41 | 30180288175.61 | 2.20% |
| 2022-03-11 | 39439.97 | 40081.68 | 38347.43 | 38794.97 | 26364890465.25 | -1.64% |
| 2021-03-11 | 55963.18 | 58091.06 | 54484.59 | 57805.12 | 56772343594.84 | 3.29% |
| 2020-03-11 | 7910.09 | 7950.81 | 7642.81 | 7911.43 | 38682762605 | 0.02% |
| 2019-03-11 | 3953.74 | 3966.38 | 3889.24 | 3905.23 | 10125901903 | -1.23% |
| 2018-03-11 | 8852.78 | 9711.89 | 8607.12 | 9578.63 | 6296370176 | 8.20% |
| 2017-03-11 | 1116.32 | 1193.83 | 1116.32 | 1175.83 | 283320000 | 5.33% |
| 2016-03-11 | 417.24 | 423.93 | 417.01 | 421.69 | 73969696 | 1.07% |
| 2015-03-11 | 291.52 | 297.39 | 290.51 | 296.38 | 33963900 | 1.67% |
| 2014-03-11 | 627.95 | 638.42 | 618.84 | 634.11 | 11732500 | 0.98% |
| 2013-03-11 | 46.00 | 48.50 | 45.50 | 48.40 | 2003276 | 5.22% |
| 2012-03-11 | 4.80 | 5.00 | 4.80 | 4.90 | 207956 | 2.08% |
| 2011-03-11 | 0.90 | 0.90 | 0.90 | 0.90 | 3357 | 0.00% |
