| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-12-28 | 94160.19 | 95525.90 | 94014.29 | 95163.93 | 24107436184.88 | 1.07% |
| 2023-12-28 | 43468.20 | 43804.78 | 42318.55 | 42627.85 | 22992093013.71 | -1.93% |
| 2022-12-28 | 16716.40 | 16768.17 | 16497.56 | 16552.57 | 17005713920.05 | -0.98% |
| 2021-12-28 | 50679.86 | 50679.86 | 47414.21 | 47588.85 | 33430376883.39 | -6.10% |
| 2020-12-28 | 26280.82 | 27389.11 | 26207.64 | 27084.81 | 49056742892.61 | 3.06% |
| 2019-12-28 | 7289.03 | 7399.04 | 7286.91 | 7317.99 | 21365673026 | 0.40% |
| 2018-12-28 | 3653.13 | 3956.14 | 3642.63 | 3923.92 | 5631554348 | 7.41% |
| 2017-12-28 | 15864.10 | 15888.40 | 13937.30 | 14606.50 | 12336499712 | -7.93% |
| 2016-12-28 | 934.83 | 975.92 | 934.83 | 975.92 | 236630000 | 4.40% |
| 2015-12-28 | 423.34 | 429.77 | 418.48 | 422.28 | 49638600 | -0.25% |
| 2014-12-28 | 316.16 | 320.03 | 311.08 | 317.24 | 11676600 | 0.34% |
| 2013-12-28 | 737.98 | 747.06 | 705.35 | 727.83 | 32505800 | -1.38% |
| 2012-12-28 | 13.40 | 13.60 | 13.30 | 13.40 | 319054 | 0.00% |
| 2011-12-28 | 4.10 | 4.30 | 4.00 | 4.20 | 142128 | 2.44% |
| 2010-12-28 | 0.30 | 0.30 | 0.30 | 0.30 | 4632 | 0.00% |
