| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-23 | 67362.37 | 67402.74 | 65188.04 | 66432.20 | 32263980353.23 | -1.38% |
| 2023-10-23 | 30140.68 | 34370.44 | 30097.83 | 33086.23 | 38363572311.35 | 9.77% |
| 2022-10-23 | 19207.73 | 19646.65 | 19124.20 | 19567.01 | 22128794335.13 | 1.87% |
| 2021-10-23 | 60694.63 | 61743.88 | 59826.52 | 61393.62 | 26882546034.26 | 1.15% |
| 2020-10-23 | 12971.55 | 13015.96 | 12752.65 | 12931.54 | 28974975003 | -0.31% |
| 2019-10-23 | 8076.23 | 8093.00 | 7469.32 | 7514.67 | 21942878958 | -6.95% |
| 2018-10-23 | 6472.36 | 6506.01 | 6451.27 | 6475.74 | 3716150000 | 0.05% |
| 2017-10-23 | 6006.00 | 6075.59 | 5732.47 | 5930.32 | 2401840128 | -1.26% |
| 2016-10-23 | 657.62 | 661.13 | 653.89 | 657.07 | 54474600 | -0.08% |
| 2015-10-23 | 273.65 | 278.68 | 273.54 | 276.50 | 29442500 | 1.04% |
| 2014-10-23 | 382.96 | 385.05 | 356.45 | 358.42 | 26456900 | -6.41% |
| 2013-10-23 | 193.36 | 213.62 | 192.38 | 213.62 | 46862765 | 10.48% |
| 2012-10-23 | 11.70 | 12.00 | 11.40 | 11.60 | 630344 | -0.85% |
| 2011-10-23 | 3.20 | 3.20 | 3.00 | 3.20 | 118528 | 0.00% |
| 2010-10-23 | 0.10 | 0.10 | 0.10 | 0.10 | 442 | 0.00% |
