| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-30 | 63839.42 | 64703.33 | 59120.07 | 60636.86 | 37840840057.21 | -5.02% |
| 2023-04-30 | 29245.52 | 29952.03 | 29114.02 | 29268.81 | 14652199272.27 | 0.08% |
| 2022-04-30 | 38605.86 | 38771.21 | 37697.94 | 37714.88 | 23895713731.28 | -2.31% |
| 2021-04-30 | 53568.66 | 57900.72 | 53129.60 | 57750.18 | 52395931984.68 | 7.81% |
| 2020-04-30 | 8797.67 | 9440.65 | 8533.26 | 8658.55 | 66964629541 | -1.58% |
| 2019-04-30 | 5247.73 | 5363.26 | 5224.19 | 5350.73 | 13878964574 | 1.96% |
| 2018-04-30 | 9426.11 | 9477.14 | 9166.81 | 9240.55 | 8673920000 | -1.97% |
| 2017-04-30 | 1321.87 | 1347.91 | 1314.92 | 1347.89 | 413115008 | 1.97% |
| 2016-04-30 | 455.18 | 455.59 | 447.70 | 448.32 | 69322600 | -1.51% |
| 2015-04-30 | 225.69 | 239.56 | 224.99 | 236.15 | 33818600 | 4.63% |
| 2014-04-30 | 446.89 | 451.10 | 436.70 | 447.64 | 15244900 | 0.17% |
| 2013-04-30 | 144.00 | 146.93 | 134.05 | 139.00 | 46862941 | -3.47% |
| 2012-04-30 | 4.90 | 5.00 | 4.90 | 4.90 | 273273 | 0.00% |
| 2011-04-30 | 2.90 | 4.20 | 2.80 | 3.50 | 229005 | 20.69% |
