| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-02 | 25800.91 | 25970.28 | 25753.09 | 25868.80 | 10100387473.24 | 0.26% |
| 2022-09-02 | 20126.07 | 20401.57 | 19814.77 | 19969.77 | 29123998927.55 | -0.78% |
| 2021-09-02 | 48807.85 | 50343.42 | 48652.32 | 49327.72 | 39508070319.03 | 1.07% |
| 2020-09-02 | 11964.82 | 11964.82 | 11290.79 | 11414.03 | 28037405299 | -4.60% |
| 2019-09-02 | 9757.47 | 10396.59 | 9730.65 | 10346.76 | 17248102294 | 6.04% |
| 2018-09-02 | 7189.58 | 7306.31 | 7132.16 | 7272.72 | 4329540000 | 1.16% |
| 2017-09-02 | 4901.42 | 4975.04 | 4469.24 | 4578.77 | 2722139904 | -6.58% |
| 2016-09-02 | 572.41 | 575.64 | 570.81 | 575.54 | 79910800 | 0.55% |
| 2015-09-02 | 228.03 | 230.58 | 226.48 | 229.28 | 18760400 | 0.55% |
| 2014-09-02 | 474.48 | 482.99 | 472.32 | 477.43 | 23337900 | 0.62% |
| 2013-09-02 | 138.63 | 146.50 | 134.89 | 135.85 | 46862816 | -2.01% |
| 2012-09-02 | 10.00 | 10.40 | 9.70 | 10.20 | 255612 | 2.00% |
| 2011-09-02 | 8.20 | 8.70 | 8.20 | 8.60 | 144652 | 4.88% |
| 2010-09-02 | 0.10 | 0.10 | 0.10 | 0.10 | 815 | 0.00% |
