| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-08 | 69362.55 | 72715.36 | 69064.24 | 71631.36 | 37261432669.09 | 3.27% |
| 2023-04-08 | 27920.51 | 28159.86 | 27883.39 | 27947.79 | 9373255556 | 0.10% |
| 2022-04-08 | 43505.14 | 43903.02 | 42183.29 | 42287.66 | 27215995394.34 | -2.80% |
| 2021-04-08 | 56099.91 | 58338.74 | 55879.08 | 58323.95 | 53053855641.35 | 3.96% |
| 2020-04-08 | 7179.28 | 7356.22 | 7153.31 | 7334.10 | 37563249549 | 2.16% |
| 2019-04-08 | 5199.84 | 5318.84 | 5148.21 | 5289.77 | 17154113634 | 1.73% |
| 2018-04-08 | 6919.98 | 7111.56 | 6919.98 | 7023.52 | 3652499968 | 1.50% |
| 2017-04-08 | 1172.65 | 1184.98 | 1162.58 | 1175.95 | 209312000 | 0.28% |
| 2016-04-08 | 422.91 | 425.36 | 419.64 | 420.35 | 63454700 | -0.61% |
| 2015-04-08 | 253.06 | 253.85 | 244.21 | 245.02 | 30086400 | -3.18% |
| 2014-04-08 | 447.61 | 457.42 | 446.11 | 453.09 | 10921600 | 1.22% |
| 2013-04-08 | 162.30 | 194.90 | 162.60 | 187.50 | 21421875 | 15.53% |
| 2012-04-08 | 4.70 | 4.80 | 4.60 | 4.80 | 201456 | 2.13% |
| 2011-04-08 | 0.80 | 0.80 | 0.70 | 0.80 | 14568 | 0.00% |
