| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-28 | 65792.18 | 66255.53 | 65458.03 | 65887.65 | 15243637983.9 | 0.15% |
| 2023-09-28 | 26355.81 | 27259.50 | 26327.32 | 27021.55 | 14079002707.33 | 2.53% |
| 2022-09-28 | 19104.62 | 19688.34 | 18553.30 | 19426.72 | 53071298733.51 | 1.69% |
| 2021-09-28 | 42200.90 | 42775.15 | 40931.66 | 41034.54 | 30214940550 | -2.76% |
| 2020-09-28 | 10771.64 | 10949.12 | 10716.68 | 10721.33 | 22720365389 | -0.47% |
| 2019-09-28 | 8251.27 | 8285.62 | 8125.43 | 8245.92 | 14141152736 | -0.06% |
| 2018-09-28 | 6678.75 | 6785.03 | 6598.32 | 6644.13 | 5014430000 | -0.52% |
| 2017-09-28 | 4197.13 | 4279.31 | 4109.70 | 4174.73 | 1712320000 | -0.53% |
| 2016-09-28 | 606.24 | 606.59 | 604.61 | 604.73 | 48722600 | -0.25% |
| 2015-09-28 | 232.84 | 239.34 | 232.47 | 239.14 | 24713000 | 2.71% |
| 2014-09-28 | 399.47 | 401.02 | 374.33 | 377.18 | 23613300 | -5.58% |
| 2013-09-28 | 133.77 | 135.63 | 132.56 | 134.78 | 46862790 | 0.76% |
| 2012-09-28 | 12.30 | 12.40 | 12.10 | 12.40 | 330832 | 0.81% |
| 2011-09-28 | 4.90 | 5.00 | 4.60 | 4.80 | 147024 | -2.04% |
| 2010-09-28 | 0.10 | 0.10 | 0.10 | 0.10 | 709 | 0.00% |
