| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-10-25 | 33916.04 | 35133.76 | 33709.11 | 34502.82 | 25254318008.32 | 1.73% |
| 2022-10-25 | 19344.96 | 20348.41 | 19261.45 | 20095.86 | 47761524909.94 | 3.88% |
| 2021-10-25 | 60893.93 | 63729.33 | 60691.80 | 63039.83 | 31064911613.92 | 3.52% |
| 2020-10-25 | 13108.06 | 13329.18 | 12910.06 | 13031.17 | 24406920575 | -0.59% |
| 2019-10-25 | 7490.70 | 8691.54 | 7479.98 | 8660.70 | 28705065488 | 15.62% |
| 2018-10-25 | 6484.65 | 6504.65 | 6447.03 | 6476.29 | 3230550000 | -0.13% |
| 2017-10-25 | 5524.60 | 5754.33 | 5397.88 | 5750.80 | 1966989952 | 4.09% |
| 2016-10-25 | 654.00 | 664.42 | 653.70 | 657.59 | 90378800 | 0.55% |
| 2015-10-25 | 281.45 | 294.06 | 281.45 | 283.68 | 45717100 | 0.79% |
| 2014-10-25 | 358.61 | 359.86 | 342.88 | 347.27 | 18127500 | -3.16% |
| 2013-10-25 | 197.69 | 198.87 | 168.50 | 186.69 | 46862763 | -5.56% |
| 2012-10-25 | 11.60 | 11.70 | 10.50 | 10.90 | 923339 | -6.03% |
| 2011-10-25 | 2.50 | 3.00 | 2.40 | 2.80 | 283948 | 12.00% |
| 2010-10-25 | 0.10 | 0.20 | 0.10 | 0.10 | 3030 | 0.00% |
