| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-10-24 | 66653.70 | 68798.96 | 66454.10 | 68161.05 | 31414428647.2 | 2.26% |
| 2023-10-24 | 33077.30 | 35150.43 | 32880.76 | 33901.53 | 44934999644.84 | 2.49% |
| 2022-10-24 | 19567.77 | 19589.12 | 19206.32 | 19345.57 | 30202235804.59 | -1.14% |
| 2021-10-24 | 61368.34 | 61505.80 | 59643.35 | 60930.84 | 27316183881.53 | -0.71% |
| 2020-10-24 | 12931.57 | 13145.07 | 12885.75 | 13108.06 | 24542317940 | 1.36% |
| 2019-10-24 | 7509.73 | 7532.87 | 7446.99 | 7493.49 | 16268708849 | -0.22% |
| 2018-10-24 | 6478.89 | 6521.99 | 6468.86 | 6495.84 | 3424670000 | 0.26% |
| 2017-10-24 | 5935.52 | 5935.52 | 5504.18 | 5526.64 | 2735699968 | -6.89% |
| 2016-10-24 | 657.16 | 657.25 | 652.59 | 653.76 | 62218200 | -0.52% |
| 2015-10-24 | 276.50 | 281.71 | 276.50 | 281.65 | 25942400 | 1.86% |
| 2014-10-24 | 358.59 | 364.35 | 353.30 | 358.35 | 15585700 | -0.07% |
| 2013-10-24 | 214.30 | 217.42 | 168.52 | 198.23 | 46862764 | -7.50% |
| 2012-10-24 | 11.60 | 11.80 | 11.60 | 11.60 | 252532 | 0.00% |
| 2011-10-24 | 3.20 | 3.20 | 2.50 | 2.50 | 230575 | -21.88% |
| 2010-10-24 | 0.10 | 0.20 | 0.10 | 0.10 | 1380 | 0.00% |
