| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-07-02 | 62844.41 | 63203.36 | 61752.75 | 62029.02 | 20151616991.74 | -1.30% |
| 2023-07-02 | 30587.27 | 30766.14 | 30264.02 | 30620.77 | 10533418042.02 | 0.11% |
| 2022-07-02 | 19274.84 | 19371.75 | 19027.08 | 19242.26 | 18100418739.96 | -0.17% |
| 2021-07-02 | 33549.60 | 33939.59 | 32770.68 | 33897.05 | 38728974942.25 | 1.04% |
| 2020-07-02 | 9231.14 | 9274.96 | 9036.62 | 9123.41 | 16338916796 | -1.17% |
| 2019-07-02 | 10588.68 | 10912.19 | 9737.88 | 10801.68 | 31015895223 | 2.01% |
| 2018-07-02 | 6380.38 | 6683.86 | 6305.70 | 6614.18 | 4396930048 | 3.66% |
| 2017-07-02 | 2436.40 | 2514.28 | 2394.84 | 2506.47 | 803747008 | 2.88% |
| 2016-07-02 | 676.73 | 703.70 | 676.40 | 703.70 | 112354000 | 3.99% |
| 2015-07-02 | 258.55 | 261.63 | 254.12 | 255.41 | 21551900 | -1.21% |
| 2014-07-02 | 641.04 | 656.68 | 638.34 | 650.88 | 25768200 | 1.54% |
| 2013-07-02 | 88.05 | 92.30 | 87.51 | 90.13 | 46862878 | 2.36% |
| 2012-07-02 | 6.60 | 6.80 | 6.60 | 6.80 | 220048 | 3.03% |
| 2011-07-02 | 15.40 | 15.80 | 15.30 | 15.40 | 299530 | 0.00% |
