| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-07 | 29908.00 | 30434.64 | 29777.28 | 30342.26 | 13384770154.9 | 1.45% |
| 2022-07-07 | 20547.81 | 21771.82 | 20296.10 | 21637.59 | 25814972520.24 | 5.30% |
| 2021-07-07 | 34225.68 | 34997.66 | 33839.29 | 33855.33 | 24796027476.65 | -1.08% |
| 2020-07-07 | 9349.16 | 9360.62 | 9201.82 | 9252.28 | 13839652595 | -1.04% |
| 2019-07-07 | 11217.62 | 11541.62 | 11148.80 | 11450.85 | 19369044277 | 2.08% |
| 2018-07-07 | 6668.71 | 6863.99 | 6579.24 | 6856.93 | 3961080064 | 2.82% |
| 2017-07-07 | 2608.59 | 2916.14 | 2498.87 | 2518.66 | 917411968 | -3.45% |
| 2016-07-07 | 678.09 | 682.43 | 611.83 | 640.56 | 258091008 | -5.53% |
| 2015-07-07 | 269.96 | 271.34 | 264.83 | 266.21 | 28857600 | -1.39% |
| 2014-07-07 | 635.46 | 637.16 | 617.01 | 624.09 | 17813600 | -1.79% |
| 2013-07-07 | 68.75 | 74.56 | 66.62 | 74.56 | 46862873 | 8.45% |
| 2012-07-07 | 6.70 | 6.90 | 6.60 | 6.80 | 258332 | 1.49% |
| 2011-07-07 | 14.80 | 15.90 | 14.50 | 14.80 | 806156 | 0.00% |
