| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-09-23 | 63643.10 | 64733.56 | 62628.08 | 63329.80 | 31400285425.2 | -0.49% |
| 2023-09-23 | 26578.56 | 26634.19 | 26520.52 | 26579.39 | 7404700300.94 | 0.00% |
| 2022-09-23 | 19412.40 | 19464.67 | 18617.55 | 19297.64 | 38896078052.07 | -0.59% |
| 2021-09-23 | 43560.30 | 44942.17 | 43109.34 | 44895.10 | 34244064430.34 | 3.06% |
| 2020-09-23 | 10539.46 | 10637.85 | 10185.77 | 10225.86 | 22986733997 | -2.98% |
| 2019-09-23 | 10067.96 | 10074.24 | 9727.14 | 9729.32 | 15144925408 | -3.36% |
| 2018-09-23 | 6715.32 | 6766.15 | 6679.42 | 6710.63 | 4197500000 | -0.07% |
| 2017-09-23 | 3629.92 | 3819.21 | 3594.58 | 3792.40 | 928113984 | 4.48% |
| 2016-09-23 | 596.20 | 603.21 | 595.79 | 602.84 | 51067000 | 1.11% |
| 2015-09-23 | 230.94 | 231.84 | 229.59 | 230.28 | 17254100 | -0.29% |
| 2014-09-23 | 402.09 | 441.56 | 396.20 | 435.79 | 45099500 | 8.38% |
| 2013-09-23 | 128.98 | 132.73 | 125.66 | 125.95 | 46862795 | -2.35% |
| 2012-09-23 | 12.20 | 12.30 | 11.60 | 12.20 | 487024 | 0.00% |
| 2011-09-23 | 5.40 | 5.70 | 5.40 | 5.60 | 311752 | 3.70% |
| 2010-09-23 | 0.10 | 0.10 | 0.10 | 0.10 | 1551 | 0.00% |
