| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-05 | 29075.39 | 29102.47 | 28957.80 | 29042.13 | 6598366352.73 | -0.11% |
| 2022-08-05 | 22626.83 | 23422.83 | 22612.18 | 23289.31 | 28881249043.31 | 2.93% |
| 2021-08-05 | 39744.51 | 41341.93 | 37458.00 | 40869.55 | 35185031016.54 | 2.83% |
| 2020-08-05 | 11203.82 | 11786.62 | 11158.29 | 11747.02 | 24411254471 | 4.85% |
| 2019-08-05 | 10960.74 | 11895.09 | 10960.74 | 11805.65 | 23875988832 | 7.71% |
| 2018-08-05 | 7031.08 | 7102.77 | 6940.70 | 7068.48 | 3679110000 | 0.53% |
| 2017-08-05 | 2897.63 | 3290.01 | 2874.83 | 3252.91 | 1945699968 | 12.26% |
| 2016-08-05 | 578.28 | 578.28 | 569.98 | 575.04 | 66127900 | -0.56% |
| 2015-08-05 | 284.85 | 285.50 | 281.49 | 281.88 | 20128000 | -1.04% |
| 2014-08-05 | 589.01 | 589.86 | 584.10 | 585.44 | 10790800 | -0.61% |
| 2013-08-05 | 105.12 | 107.77 | 105.00 | 106.22 | 46862844 | 1.05% |
| 2012-08-05 | 11.00 | 11.30 | 10.10 | 10.90 | 733352 | -0.91% |
| 2011-08-05 | 10.80 | 11.00 | 9.50 | 9.80 | 301546 | -9.26% |
| 2010-08-05 | 0.10 | 0.10 | 0.10 | 0.10 | 503 | 0.00% |
