| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-30 | 27745.12 | 28044.76 | 27588.50 | 27702.35 | 13251081851.39 | -0.15% |
| 2022-05-30 | 29443.37 | 31949.63 | 29303.57 | 31726.39 | 39277993273.94 | 7.75% |
| 2021-05-30 | 34607.41 | 36400.67 | 33520.74 | 35678.13 | 31646080921.32 | 3.09% |
| 2020-05-30 | 9438.91 | 9704.03 | 9366.73 | 9700.41 | 32722975141 | 2.77% |
| 2019-05-30 | 8661.76 | 9008.31 | 8221.27 | 8319.47 | 29246528551 | -3.95% |
| 2018-05-30 | 7469.73 | 7573.77 | 7313.60 | 7406.52 | 4922540032 | -0.85% |
| 2017-05-30 | 2255.36 | 2301.96 | 2124.57 | 2175.47 | 1443970048 | -3.54% |
| 2016-05-30 | 528.47 | 544.35 | 522.96 | 533.86 | 87958704 | 1.02% |
| 2015-05-30 | 237.09 | 237.09 | 232.05 | 233.35 | 14098600 | -1.58% |
| 2014-05-30 | 568.18 | 618.46 | 568.16 | 615.33 | 31985400 | 8.30% |
| 2013-05-30 | 132.25 | 132.25 | 127.00 | 128.80 | 46862911 | -2.61% |
| 2012-05-30 | 5.20 | 5.20 | 5.10 | 5.10 | 203694 | -1.92% |
| 2011-05-30 | 8.40 | 9.00 | 8.30 | 8.80 | 155584 | 4.76% |
