| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-10 | 27654.64 | 28322.69 | 26883.67 | 27621.76 | 20656025025.55 | -0.12% |
| 2022-05-10 | 30273.65 | 32596.31 | 29944.80 | 31022.91 | 59811038817.27 | 2.47% |
| 2021-05-10 | 58250.87 | 59519.35 | 54071.46 | 55859.80 | 71776546298.3 | -4.10% |
| 2020-05-10 | 9591.17 | 9595.58 | 8395.11 | 8756.43 | 63325279337 | -8.70% |
| 2019-05-10 | 6175.82 | 6434.62 | 6161.52 | 6378.85 | 19419875368 | 3.29% |
| 2018-05-10 | 9325.96 | 9396.04 | 9040.52 | 9043.94 | 6906699776 | -3.02% |
| 2017-05-10 | 1756.52 | 1788.44 | 1719.10 | 1787.13 | 915723008 | 1.74% |
| 2016-05-10 | 460.52 | 461.93 | 448.95 | 450.89 | 58956100 | -2.09% |
| 2015-05-10 | 241.73 | 244.07 | 238.85 | 240.30 | 15019100 | -0.59% |
| 2014-05-10 | 450.46 | 455.77 | 448.47 | 454.43 | 6682600 | 0.88% |
| 2013-05-10 | 112.80 | 122.00 | 111.55 | 117.20 | 46862931 | 3.90% |
| 2012-05-10 | 5.00 | 5.10 | 4.80 | 4.80 | 335904 | -4.00% |
| 2011-05-10 | 3.80 | 6.00 | 3.80 | 5.80 | 326076 | 52.63% |
