| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-26 | 69931.33 | 71535.74 | 69335.61 | 69987.84 | 36010437368.41 | 0.08% |
| 2023-03-26 | 27495.52 | 28178.14 | 27445.05 | 27994.33 | 13878363191.96 | 1.81% |
| 2022-03-26 | 44349.86 | 44736.00 | 44166.28 | 44500.83 | 16950455994.89 | 0.34% |
| 2021-03-26 | 51683.01 | 55137.31 | 51579.86 | 55137.31 | 56652197977.51 | 6.68% |
| 2020-03-26 | 6675.17 | 6735.46 | 6590.96 | 6716.44 | 35319797642 | 0.62% |
| 2019-03-26 | 3969.23 | 3985.08 | 3944.75 | 3985.08 | 10707678815 | 0.40% |
| 2018-03-26 | 8498.47 | 8530.08 | 7921.43 | 8209.40 | 5921039872 | -3.40% |
| 2017-03-26 | 974.02 | 1007.96 | 954.19 | 966.72 | 303668000 | -0.75% |
| 2016-03-26 | 417.36 | 418.99 | 416.26 | 417.95 | 44650400 | 0.14% |
| 2015-03-26 | 246.28 | 254.35 | 244.90 | 248.53 | 25730000 | 0.91% |
| 2014-03-26 | 583.48 | 590.03 | 570.96 | 580.83 | 16401100 | -0.45% |
| 2013-03-26 | 73.60 | 79.70 | 73.10 | 78.50 | 4448595 | 6.66% |
| 2012-03-26 | 4.60 | 4.70 | 4.50 | 4.60 | 321264 | 0.00% |
| 2011-03-26 | 0.90 | 0.90 | 0.80 | 0.90 | 10584 | 0.00% |
