| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-02-22 | 51854.65 | 52009.61 | 50926.29 | 51304.97 | 25413900610.68 | -1.06% |
| 2023-02-22 | 24437.42 | 24472.34 | 23644.32 | 24188.84 | 30199996780.9 | -1.02% |
| 2022-02-22 | 37068.77 | 38359.85 | 36488.93 | 38286.03 | 25493150449.85 | 3.28% |
| 2021-02-22 | 57532.74 | 57533.39 | 48967.57 | 54207.32 | 92052420331.57 | -5.78% |
| 2020-02-22 | 9687.71 | 9698.23 | 9600.73 | 9663.18 | 35838025154 | -0.25% |
| 2019-02-22 | 3952.41 | 4006.54 | 3950.82 | 4005.53 | 7826525254 | 1.34% |
| 2018-02-22 | 10660.40 | 11039.10 | 9939.09 | 10005.00 | 8040079872 | -6.15% |
| 2017-02-22 | 1114.80 | 1125.39 | 1100.55 | 1117.44 | 136100000 | 0.24% |
| 2016-02-22 | 438.99 | 439.05 | 432.92 | 437.75 | 85385200 | -0.28% |
| 2015-02-22 | 244.54 | 246.39 | 233.85 | 235.98 | 19527000 | -3.50% |
| 2014-02-22 | 574.24 | 614.48 | 558.58 | 605.42 | 31254000 | 5.43% |
| 2013-02-22 | 29.80 | 31.30 | 29.70 | 30.30 | 2028585 | 1.68% |
| 2012-02-22 | 4.30 | 4.50 | 4.30 | 4.40 | 456896 | 2.33% |
| 2011-02-22 | 0.80 | 0.90 | 0.80 | 0.90 | 10890 | 12.50% |
