比特币交易平台推荐

历史上的2月22日比特币价格走势图加载中
  • 比特币历史上的2月22日价格表
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-02-2251854.6552009.6150926.2951304.9725413900610.68-1.06%
2023-02-2224437.4224472.3423644.3224188.8430199996780.9-1.02%
2022-02-2237068.7738359.8536488.9338286.0325493150449.853.28%
2021-02-2257532.7457533.3948967.5754207.3292052420331.57-5.78%
2020-02-229687.719698.239600.739663.1835838025154-0.25%
2019-02-223952.414006.543950.824005.5378265252541.34%
2018-02-2210660.4011039.109939.0910005.008040079872-6.15%
2017-02-221114.801125.391100.551117.441361000000.24%
2016-02-22438.99439.05432.92437.7585385200-0.28%
2015-02-22244.54246.39233.85235.9819527000-3.50%
2014-02-22574.24614.48558.58605.42312540005.43%
2013-02-2229.8031.3029.7030.3020285851.68%
2012-02-224.304.504.304.404568962.33%
2011-02-220.800.900.800.901089012.50%