| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-05-11 | 27621.09 | 27621.94 | 26781.83 | 27000.79 | 16724343943.18 | -2.25% |
| 2022-05-11 | 31016.18 | 32013.40 | 28170.41 | 28936.36 | 70388855817.93 | -6.71% |
| 2021-05-11 | 55847.24 | 56872.54 | 54608.65 | 56704.57 | 61308396325.32 | 1.54% |
| 2020-05-11 | 8755.54 | 9033.47 | 8374.32 | 8601.80 | 57119858802 | -1.76% |
| 2019-05-11 | 6379.67 | 7333.00 | 6375.70 | 7204.77 | 28867562329 | 12.93% |
| 2018-05-11 | 9052.96 | 9052.96 | 8394.46 | 8441.49 | 8488520192 | -6.75% |
| 2017-05-11 | 1780.37 | 1873.93 | 1755.35 | 1848.57 | 799489984 | 3.83% |
| 2016-05-11 | 450.86 | 454.58 | 450.86 | 452.73 | 50605200 | 0.41% |
| 2015-05-11 | 240.30 | 244.27 | 239.38 | 242.16 | 20892300 | 0.77% |
| 2014-05-11 | 453.92 | 455.34 | 433.40 | 438.89 | 12251700 | -3.31% |
| 2013-05-11 | 117.70 | 118.68 | 113.01 | 115.24 | 46862930 | -2.09% |
| 2012-05-11 | 4.80 | 5.00 | 4.80 | 5.00 | 315650 | 4.17% |
| 2011-05-11 | 5.80 | 6.10 | 4.60 | 5.50 | 289135 | -5.17% |
