| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-31 | 42946.25 | 43717.40 | 42298.95 | 42582.61 | 24673628793.16 | -0.85% |
| 2023-01-31 | 22840.80 | 23225.02 | 22765.57 | 23139.28 | 22837828665.18 | 1.31% |
| 2022-01-31 | 37920.28 | 38647.26 | 36733.57 | 38483.13 | 20734730465.05 | 1.48% |
| 2021-01-31 | 34270.88 | 34288.33 | 32270.18 | 33114.36 | 52754542671.38 | -3.37% |
| 2020-01-31 | 9508.31 | 9521.71 | 9230.78 | 9350.53 | 29432489719 | -1.66% |
| 2019-01-31 | 3485.41 | 3504.80 | 3447.92 | 3457.79 | 5831198271 | -0.79% |
| 2018-01-31 | 10108.20 | 10381.60 | 9777.42 | 10221.10 | 8041160192 | 1.12% |
| 2017-01-31 | 920.96 | 972.02 | 920.96 | 970.40 | 164582000 | 5.37% |
| 2016-01-31 | 378.29 | 380.35 | 367.83 | 368.77 | 37894300 | -2.52% |
| 2015-01-31 | 226.44 | 233.50 | 216.31 | 217.46 | 23348200 | -3.97% |
| 2014-01-31 | 818.43 | 831.87 | 812.60 | 829.92 | 17107900 | 1.40% |
| 2013-01-31 | 19.70 | 21.40 | 19.50 | 20.40 | 2024292 | 3.55% |
| 2012-01-31 | 5.50 | 5.70 | 5.40 | 5.50 | 265650 | 0.00% |
| 2011-01-31 | 0.50 | 0.90 | 0.50 | 0.50 | 31760 | 0.00% |
