| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-24 | 63173.35 | 63292.53 | 58601.70 | 60277.41 | 43152133650.56 | -4.58% |
| 2023-06-24 | 30708.74 | 30804.15 | 30290.15 | 30548.69 | 12147822495.52 | -0.52% |
| 2022-06-24 | 21084.65 | 21472.92 | 20777.51 | 21231.66 | 24957784918.21 | 0.70% |
| 2021-06-24 | 33682.80 | 35228.85 | 32385.21 | 34662.44 | 33123368116.18 | 2.91% |
| 2020-06-24 | 9632.15 | 9680.37 | 9278.23 | 9313.61 | 18961716076 | -3.31% |
| 2019-06-24 | 10853.74 | 11065.90 | 10610.43 | 11011.10 | 19271652365 | 1.45% |
| 2018-06-24 | 6164.28 | 6223.78 | 5826.41 | 6173.23 | 4566909952 | 0.15% |
| 2017-06-24 | 2738.52 | 2757.94 | 2583.19 | 2608.72 | 982750016 | -4.74% |
| 2016-06-24 | 625.58 | 681.73 | 625.27 | 665.30 | 224316992 | 6.35% |
| 2015-06-24 | 244.28 | 244.34 | 240.51 | 240.51 | 17344900 | -1.54% |
| 2014-06-24 | 593.97 | 596.97 | 582.36 | 582.36 | 14144900 | -1.95% |
| 2013-06-24 | 107.90 | 108.33 | 100.98 | 102.74 | 46862886 | -4.78% |
| 2012-06-24 | 6.40 | 6.50 | 6.30 | 6.30 | 213885 | -1.56% |
| 2011-06-24 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0.00% |
