| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-08-08 | 29180.02 | 30176.80 | 29113.81 | 29765.49 | 17570561357.26 | 2.01% |
| 2022-08-08 | 23179.53 | 24203.69 | 23176.55 | 23809.49 | 28575544847.49 | 2.72% |
| 2021-08-08 | 44574.44 | 45282.35 | 43331.91 | 43798.12 | 36302664749.76 | -1.74% |
| 2020-08-08 | 11604.55 | 11800.06 | 11558.43 | 11754.05 | 17572057837 | 1.29% |
| 2019-08-08 | 11954.04 | 11979.42 | 11556.17 | 11966.41 | 19481591730 | 0.10% |
| 2018-08-08 | 6746.85 | 6746.85 | 6226.22 | 6305.80 | 5064430000 | -6.54% |
| 2017-08-08 | 3370.22 | 3484.85 | 3345.83 | 3419.94 | 1752760064 | 1.48% |
| 2016-08-08 | 592.74 | 592.99 | 588.05 | 591.05 | 61194100 | -0.29% |
| 2015-08-08 | 279.74 | 279.93 | 260.71 | 261.00 | 58533000 | -6.70% |
| 2014-08-08 | 588.88 | 598.12 | 588.79 | 592.58 | 11072000 | 0.63% |
| 2013-08-08 | 106.75 | 106.75 | 101.26 | 103.00 | 46862841 | -3.51% |
| 2012-08-08 | 11.10 | 11.10 | 10.90 | 11.10 | 347652 | 0.00% |
| 2011-08-08 | 7.90 | 8.20 | 7.10 | 7.80 | 265512 | -1.27% |
| 2010-08-08 | 0.10 | 0.10 | 0.10 | 0.10 | 220 | 0.00% |
