| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-08-21 | 59014.99 | 61834.35 | 58823.44 | 61175.19 | 32731154072.02 | 3.66% |
| 2023-08-21 | 26188.69 | 26220.20 | 25846.09 | 26124.14 | 13371557892.6 | -0.25% |
| 2022-08-21 | 21160.39 | 21668.85 | 21103.20 | 21534.12 | 23102307723.19 | 1.77% |
| 2021-08-21 | 49327.07 | 49717.02 | 48312.20 | 48905.49 | 40585205312.32 | -0.85% |
| 2020-08-21 | 11878.03 | 11899.26 | 11564.98 | 11592.49 | 23762425999 | -2.40% |
| 2019-08-21 | 10764.57 | 10798.73 | 9962.72 | 10138.05 | 19473084768 | -5.82% |
| 2018-08-21 | 6301.07 | 6500.87 | 6298.24 | 6488.76 | 3377180000 | 2.98% |
| 2017-08-21 | 4090.48 | 4109.14 | 3988.60 | 4001.74 | 2800890112 | -2.17% |
| 2016-08-21 | 581.94 | 584.16 | 580.22 | 581.31 | 38299400 | -0.11% |
| 2015-08-21 | 235.35 | 236.43 | 231.72 | 232.57 | 23173800 | -1.18% |
| 2014-08-21 | 510.45 | 531.90 | 510.45 | 517.24 | 49444200 | 1.33% |
| 2013-08-21 | 121.21 | 124.91 | 119.68 | 123.30 | 46862828 | 1.72% |
| 2012-08-21 | 10.10 | 10.30 | 9.70 | 9.90 | 713592 | -1.98% |
| 2011-08-21 | 11.40 | 11.50 | 11.30 | 11.30 | 98536 | -0.88% |
| 2010-08-21 | 0.10 | 0.10 | 0.10 | 0.10 | 1044 | 0.00% |
