On This Day · BTC

历史上的1月18日比特币价格走势图

喜欢就分享给你的朋友吧~

比特币交易平台
欧易 OKX 币安 Binance 火币 HTX
历史上的1月18日比特币价格走势图加载中…

比特币历史上的1月18日价格表

时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2026-01-1895101.1895491.5193588.8793634.4320809781232-1.54%
2025-01-18104124.95104913.21102226.62104408.0750445655725.640.27%
2024-01-1842742.3142876.3540631.1741262.0625218357242.1-3.46%
2023-01-1821161.0521564.5020541.5420688.7830005625417.91-2.23%
2022-01-1842250.0742534.4041392.2242375.6322417209226.950.30%
2021-01-1835792.2437299.2934883.8436630.0849511702429.352.34%
2020-01-188927.219012.208827.338942.81323377726270.17%
2019-01-183677.993682.523637.083657.845002961727-0.55%
2018-01-1811198.8012107.3010942.5011474.90150203996162.47%
2017-01-18909.37917.50858.30886.62225676992-2.50%
2016-01-18381.73388.10376.67387.17544039001.43%
2015-01-18200.05218.70194.51210.34300851005.14%
2014-01-18816.07841.49816.07840.00180527002.93%
2013-01-1815.5016.0015.4015.708807701.29%
2012-01-185.606.905.105.9013374125.36%
2011-01-180.300.300.300.3047010.00%