| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-01-18 | 42742.31 | 42876.35 | 40631.17 | 41262.06 | 25218357242.1 | -3.46% |
| 2023-01-18 | 21161.05 | 21564.50 | 20541.54 | 20688.78 | 30005625417.91 | -2.23% |
| 2022-01-18 | 42250.07 | 42534.40 | 41392.22 | 42375.63 | 22417209226.95 | 0.30% |
| 2021-01-18 | 35792.24 | 37299.29 | 34883.84 | 36630.08 | 49511702429.35 | 2.34% |
| 2020-01-18 | 8927.21 | 9012.20 | 8827.33 | 8942.81 | 32337772627 | 0.17% |
| 2019-01-18 | 3677.99 | 3682.52 | 3637.08 | 3657.84 | 5002961727 | -0.55% |
| 2018-01-18 | 11198.80 | 12107.30 | 10942.50 | 11474.90 | 15020399616 | 2.47% |
| 2017-01-18 | 909.37 | 917.50 | 858.30 | 886.62 | 225676992 | -2.50% |
| 2016-01-18 | 381.73 | 388.10 | 376.67 | 387.17 | 54403900 | 1.43% |
| 2015-01-18 | 200.05 | 218.70 | 194.51 | 210.34 | 30085100 | 5.14% |
| 2014-01-18 | 816.07 | 841.49 | 816.07 | 840.00 | 18052700 | 2.93% |
| 2013-01-18 | 15.50 | 16.00 | 15.40 | 15.70 | 880770 | 1.29% |
| 2012-01-18 | 5.60 | 6.90 | 5.10 | 5.90 | 1337412 | 5.36% |
| 2011-01-18 | 0.30 | 0.30 | 0.30 | 0.30 | 4701 | 0.00% |
