| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-11 | 30417.63 | 30788.31 | 30358.10 | 30620.95 | 12151839151.9 | 0.67% |
| 2022-07-11 | 20856.35 | 20856.35 | 19924.54 | 19970.56 | 24150249024.63 | -4.25% |
| 2021-07-11 | 33509.08 | 34584.70 | 33346.74 | 34240.19 | 20108729370.08 | 2.18% |
| 2020-07-11 | 9277.51 | 9293.53 | 9199.49 | 9240.35 | 13249910444 | -0.40% |
| 2019-07-11 | 12139.71 | 12144.62 | 11158.92 | 11358.66 | 28595327690 | -6.43% |
| 2018-07-11 | 6330.77 | 6444.96 | 6330.47 | 6394.71 | 3644859904 | 1.01% |
| 2017-07-11 | 2385.89 | 2413.47 | 2296.81 | 2337.79 | 1329760000 | -2.02% |
| 2016-07-11 | 648.48 | 659.63 | 644.98 | 647.66 | 107910000 | -0.13% |
| 2015-07-11 | 284.88 | 298.51 | 283.53 | 293.11 | 41109900 | 2.89% |
| 2014-07-11 | 616.66 | 632.09 | 615.77 | 632.00 | 16467100 | 2.49% |
| 2013-07-11 | 88.00 | 90.28 | 85.08 | 88.98 | 46862869 | 1.11% |
| 2012-07-11 | 7.20 | 7.30 | 7.00 | 7.20 | 301608 | 0.00% |
| 2011-07-11 | 14.90 | 15.20 | 13.80 | 14.20 | 698072 | -4.70% |
