| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-02 | 67710.27 | 68409.17 | 67315.53 | 67751.60 | 17110588415.4 | 0.06% |
| 2023-06-02 | 26824.56 | 27303.86 | 26574.64 | 27249.59 | 14837414999.85 | 1.58% |
| 2022-06-02 | 29794.89 | 30604.73 | 29652.70 | 30467.49 | 29083562061.06 | 2.26% |
| 2021-06-02 | 36699.92 | 38231.34 | 35966.31 | 37575.18 | 33070867189.76 | 2.38% |
| 2020-06-02 | 10162.97 | 10182.34 | 9460.57 | 9529.80 | 39137252109 | -6.23% |
| 2019-06-02 | 8565.47 | 8809.30 | 8561.24 | 8742.96 | 20266216022 | 2.07% |
| 2018-06-02 | 7536.72 | 7695.83 | 7497.26 | 7643.45 | 4939299840 | 1.42% |
| 2017-06-02 | 2404.03 | 2488.55 | 2373.32 | 2488.55 | 1317030016 | 3.52% |
| 2016-06-02 | 536.52 | 540.35 | 533.08 | 537.97 | 60378200 | 0.27% |
| 2015-06-02 | 222.89 | 226.42 | 222.42 | 225.80 | 20459000 | 1.31% |
| 2014-06-02 | 629.65 | 665.50 | 618.74 | 660.62 | 45450200 | 4.92% |
| 2013-06-02 | 129.30 | 129.40 | 115.05 | 122.29 | 46862908 | -5.42% |
| 2012-06-02 | 5.30 | 5.30 | 5.20 | 5.30 | 80401 | 0.00% |
| 2011-06-02 | 9.60 | 10.90 | 9.50 | 10.60 | 435130 | 10.42% |
