| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-06-29 | 60319.87 | 61097.62 | 60300.97 | 60887.38 | 12652903395.87 | 0.94% |
| 2023-06-29 | 30086.19 | 30796.25 | 30057.20 | 30445.35 | 13180860821.04 | 1.19% |
| 2022-06-29 | 20281.17 | 20364.16 | 19937.79 | 20104.02 | 23552740327.93 | -0.87% |
| 2021-06-29 | 34475.56 | 36542.11 | 34252.48 | 35867.78 | 37901460044.3 | 4.04% |
| 2020-06-29 | 9140.03 | 9237.57 | 9041.88 | 9190.85 | 16460547078 | 0.56% |
| 2019-06-29 | 12400.76 | 12400.91 | 11508.38 | 11959.37 | 29923961128 | -3.56% |
| 2018-06-29 | 5898.13 | 6261.66 | 5835.75 | 6218.30 | 3966230016 | 5.43% |
| 2017-06-29 | 2567.56 | 2588.83 | 2510.48 | 2539.32 | 949979008 | -1.10% |
| 2016-06-29 | 644.12 | 644.68 | 628.28 | 639.89 | 142456000 | -0.66% |
| 2015-06-29 | 248.72 | 257.17 | 248.58 | 257.06 | 34742900 | 3.35% |
| 2014-06-29 | 596.33 | 604.08 | 596.16 | 602.72 | 8897470 | 1.07% |
| 2013-06-29 | 94.66 | 99.99 | 93.00 | 94.99 | 46862881 | 0.35% |
| 2012-06-29 | 6.60 | 6.70 | 6.50 | 6.70 | 176210 | 1.52% |
| 2011-06-29 | 17.00 | 17.20 | 16.70 | 16.90 | 355576 | -0.59% |
