| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-10 | 69140.24 | 71093.43 | 67503.57 | 70587.88 | 38318601774.43 | 2.09% |
| 2023-04-10 | 28336.03 | 29771.46 | 28189.27 | 29652.98 | 19282400094.3 | 4.65% |
| 2022-04-10 | 42781.09 | 43376.38 | 42021.21 | 42207.67 | 17654475582.4 | -1.34% |
| 2021-04-10 | 58253.78 | 61276.67 | 58038.71 | 59793.24 | 58238470525.26 | 2.64% |
| 2020-04-10 | 7303.82 | 7303.82 | 6802.47 | 6865.49 | 43622840992 | -6.00% |
| 2019-04-10 | 5204.11 | 5421.65 | 5193.38 | 5324.55 | 15504590933 | 2.31% |
| 2018-04-10 | 6795.44 | 6872.41 | 6704.15 | 6834.76 | 4272750080 | 0.58% |
| 2017-04-10 | 1187.30 | 1190.34 | 1179.04 | 1187.13 | 215883008 | -0.01% |
| 2016-04-10 | 419.59 | 422.43 | 419.26 | 421.56 | 73478600 | 0.47% |
| 2015-04-10 | 243.69 | 243.69 | 232.77 | 236.07 | 28882000 | -3.13% |
| 2014-04-10 | 442.26 | 443.37 | 358.73 | 365.18 | 55868300 | -17.43% |
| 2013-04-10 | 230.00 | 266.00 | 105.00 | 165.00 | 31379700 | -28.26% |
| 2012-04-10 | 4.90 | 4.90 | 4.80 | 4.80 | 254880 | -2.04% |
| 2011-04-10 | 0.70 | 0.80 | 0.70 | 0.70 | 3745 | 0.00% |
