| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2025-10-03 | 120656.98 | 123944.70 | 119344.31 | 122266.53 | 83941392228 | 1.33% |
| 2024-10-03 | 60632.49 | 61469.04 | 59878.80 | 60759.40 | 36106447278.67 | 0.21% |
| 2023-10-03 | 27508.25 | 27667.19 | 27216.00 | 27429.98 | 11407814186.59 | -0.28% |
| 2022-10-03 | 19044.07 | 19653.54 | 19025.23 | 19623.58 | 30484729488.71 | 3.04% |
| 2021-10-03 | 47680.03 | 49130.69 | 47157.29 | 48199.95 | 26638115879 | 1.09% |
| 2020-10-03 | 10583.81 | 10614.09 | 10527.98 | 10565.49 | 17094010304 | -0.17% |
| 2019-10-03 | 8390.77 | 8414.23 | 8146.44 | 8259.99 | 13668823409 | -1.56% |
| 2018-10-03 | 6553.86 | 6571.46 | 6454.03 | 6502.59 | 3887310000 | -0.78% |
| 2017-10-03 | 4408.46 | 4432.47 | 4258.89 | 4317.48 | 1288019968 | -2.06% |
| 2016-10-03 | 610.97 | 612.57 | 610.46 | 612.13 | 46798300 | 0.19% |
| 2015-10-03 | 237.20 | 239.32 | 236.94 | 238.73 | 16482700 | 0.65% |
| 2014-10-03 | 375.18 | 377.70 | 357.86 | 359.51 | 30901200 | -4.18% |
| 2013-10-03 | 114.45 | 123.63 | 111.82 | 123.63 | 46862785 | 8.02% |
| 2012-10-03 | 12.80 | 13.00 | 12.70 | 12.90 | 425184 | 0.78% |
| 2011-10-03 | 5.00 | 5.00 | 4.90 | 5.00 | 86450 | 0.00% |
| 2010-10-03 | 0.10 | 0.10 | 0.10 | 0.10 | 717 | 0.00% |
