| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-11-21 | 37469.16 | 37631.14 | 35813.81 | 35813.81 | 25172163755.87 | -4.42% |
| 2022-11-21 | 16291.22 | 16291.22 | 15599.05 | 15787.28 | 37429485517.93 | -3.09% |
| 2021-11-21 | 59730.51 | 60004.43 | 58618.93 | 58730.48 | 26123447605.05 | -1.67% |
| 2020-11-21 | 18621.32 | 18936.62 | 18444.36 | 18642.23 | 39650210707.3 | 0.11% |
| 2019-11-21 | 7296.16 | 7442.26 | 7151.42 | 7397.80 | 21008924418 | 1.39% |
| 2018-11-21 | 4465.54 | 4675.73 | 4343.98 | 4602.17 | 6120120000 | 3.06% |
| 2017-11-21 | 8205.74 | 8348.66 | 7762.71 | 8071.26 | 4277609984 | -1.64% |
| 2016-11-21 | 731.27 | 741.72 | 730.51 | 739.25 | 60802400 | 1.09% |
| 2015-11-21 | 322.09 | 328.16 | 319.60 | 326.93 | 28200500 | 1.50% |
| 2014-11-21 | 357.88 | 357.88 | 344.11 | 350.85 | 29850100 | -1.96% |
| 2013-11-21 | 594.32 | 733.40 | 577.29 | 722.43 | 46862736 | 21.56% |
| 2012-11-21 | 11.70 | 11.80 | 11.60 | 11.80 | 226914 | 0.85% |
| 2011-11-21 | 2.20 | 2.30 | 2.20 | 2.30 | 95979 | 4.55% |
| 2010-11-21 | 0.30 | 0.30 | 0.30 | 0.30 | 231 | 0.00% |
