| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-04-13 | 67188.38 | 67931.43 | 60919.11 | 63821.47 | 52869738184.63 | -5.01% |
| 2023-04-13 | 29892.74 | 30539.85 | 29878.62 | 30399.07 | 17487721001.39 | 1.69% |
| 2022-04-13 | 40123.57 | 41430.05 | 39712.75 | 41166.73 | 27691105227.77 | 2.60% |
| 2021-04-13 | 59890.02 | 63742.28 | 59869.96 | 63503.46 | 69983454361.84 | 6.03% |
| 2020-04-13 | 6965.62 | 6965.62 | 6668.26 | 6845.04 | 38619308647 | -1.73% |
| 2019-04-13 | 5088.85 | 5127.12 | 5061.59 | 5096.59 | 10823289598 | 0.15% |
| 2018-04-13 | 7901.09 | 8183.96 | 7758.93 | 7895.96 | 7764460032 | -0.06% |
| 2017-04-13 | 1201.02 | 1205.89 | 1156.44 | 1169.28 | 351968992 | -2.64% |
| 2016-04-13 | 425.63 | 426.66 | 422.92 | 423.73 | 69060400 | -0.45% |
| 2015-04-13 | 235.95 | 236.93 | 222.00 | 224.59 | 31181800 | -4.81% |
| 2014-04-13 | 421.46 | 427.40 | 395.25 | 414.06 | 22493500 | -1.76% |
| 2013-04-13 | 117.00 | 130.00 | 85.50 | 93.00 | 22166550 | -20.51% |
| 2012-04-13 | 4.90 | 4.90 | 4.70 | 4.90 | 456239 | 0.00% |
| 2011-04-13 | 0.90 | 1.00 | 0.90 | 0.90 | 39060 | 0.00% |
