| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2024-03-29 | 70744.80 | 70913.10 | 69076.65 | 69892.83 | 25230851762.56 | -1.20% |
| 2023-03-29 | 27267.03 | 28619.54 | 27259.66 | 28348.44 | 20684945905.97 | 3.97% |
| 2022-03-29 | 47100.44 | 48022.29 | 47100.44 | 47465.73 | 31397059068.97 | 0.78% |
| 2021-03-29 | 55947.90 | 58342.10 | 55139.34 | 57750.20 | 57625587027.04 | 3.22% |
| 2020-03-29 | 6245.62 | 6250.47 | 5920.09 | 5922.04 | 28373690931 | -5.18% |
| 2019-03-29 | 4068.30 | 4113.50 | 4034.10 | 4098.37 | 10918665557 | 0.74% |
| 2018-03-29 | 7979.07 | 7994.33 | 7081.38 | 7165.70 | 6361229824 | -10.19% |
| 2017-03-29 | 1046.08 | 1055.13 | 1015.88 | 1039.97 | 298457984 | -0.58% |
| 2016-03-29 | 424.30 | 426.20 | 412.68 | 416.52 | 75411504 | -1.83% |
| 2015-03-29 | 252.74 | 253.14 | 240.85 | 242.71 | 21699400 | -3.97% |
| 2014-03-29 | 501.71 | 504.86 | 489.73 | 491.17 | 11147100 | -2.10% |
| 2013-03-29 | 86.20 | 93.10 | 83.00 | 90.50 | 7527790 | 4.99% |
| 2012-03-29 | 4.80 | 4.90 | 4.70 | 4.80 | 182304 | 0.00% |
| 2011-03-29 | 0.80 | 0.80 | 0.80 | 0.80 | 3376 | 0.00% |
