| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-06-19 | 26335.44 | 26984.61 | 26312.83 | 26851.03 | 12826986222.15 | 1.96% |
| 2022-06-19 | 19010.90 | 20683.82 | 18067.15 | 20553.27 | 35329942624.94 | 8.11% |
| 2021-06-19 | 35854.53 | 36457.80 | 34933.06 | 35615.87 | 31207279718.5 | -0.67% |
| 2020-06-19 | 9410.29 | 9440.88 | 9274.30 | 9288.02 | 19632223107 | -1.30% |
| 2019-06-19 | 9078.73 | 9299.62 | 9070.40 | 9273.52 | 15546809946 | 2.15% |
| 2018-06-19 | 6742.39 | 6822.50 | 6709.92 | 6769.94 | 4057029888 | 0.41% |
| 2017-06-19 | 2549.03 | 2662.85 | 2549.03 | 2589.60 | 1446840064 | 1.59% |
| 2016-06-19 | 756.69 | 766.62 | 745.63 | 763.78 | 136184992 | 0.94% |
| 2015-06-19 | 249.04 | 250.98 | 243.79 | 244.61 | 23965300 | -1.78% |
| 2014-06-19 | 608.07 | 612.24 | 597.02 | 598.07 | 12803800 | -1.64% |
| 2013-06-19 | 107.05 | 110.22 | 105.75 | 108.25 | 46862891 | 1.12% |
| 2012-06-19 | 6.30 | 6.50 | 6.30 | 6.50 | 285220 | 3.17% |
| 2011-06-19 | 16.90 | 18.90 | 16.90 | 17.50 | 528150 | 3.55% |
