| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-12-23 | 44012.20 | 44015.70 | 43351.36 | 43739.54 | 13507796558.22 | -0.62% |
| 2022-12-23 | 16829.64 | 16905.22 | 16794.46 | 16796.95 | 15329265212.56 | -0.19% |
| 2021-12-23 | 48626.34 | 51332.34 | 48065.84 | 50784.54 | 28223878107.92 | 4.44% |
| 2020-12-23 | 23781.97 | 24024.49 | 22802.65 | 23241.34 | 51146161904.32 | -2.27% |
| 2019-12-23 | 7508.90 | 7656.18 | 7326.19 | 7355.63 | 27831788041 | -2.04% |
| 2018-12-23 | 4020.99 | 4085.72 | 3976.41 | 3998.98 | 6151275490 | -0.55% |
| 2017-12-23 | 13948.70 | 15603.20 | 13828.80 | 14699.20 | 13086000128 | 5.38% |
| 2016-12-23 | 864.89 | 925.12 | 864.68 | 921.98 | 275564000 | 6.60% |
| 2015-12-23 | 436.72 | 444.53 | 436.62 | 442.40 | 47161400 | 1.30% |
| 2014-12-23 | 332.02 | 336.29 | 329.60 | 334.57 | 16574200 | 0.77% |
| 2013-12-23 | 613.06 | 680.91 | 611.04 | 673.41 | 46862704 | 9.84% |
| 2012-12-23 | 13.40 | 13.50 | 13.00 | 13.30 | 318934 | -0.75% |
| 2011-12-23 | 3.90 | 4.00 | 3.80 | 4.00 | 82000 | 2.56% |
| 2010-12-23 | 0.30 | 0.30 | 0.20 | 0.30 | 2595 | 0.00% |
