| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-09-20 | 27210.23 | 27379.51 | 26864.08 | 27132.01 | 13281116603.72 | -0.29% |
| 2022-09-20 | 19545.59 | 19602.46 | 18813.46 | 18890.79 | 36791346508.26 | -3.35% |
| 2021-09-20 | 47261.41 | 47328.20 | 42598.92 | 42843.80 | 43909845642.16 | -9.35% |
| 2020-09-20 | 11095.87 | 11095.87 | 10814.48 | 10938.27 | 24699523788 | -1.42% |
| 2019-09-20 | 10266.32 | 10285.87 | 10132.19 | 10181.64 | 14734189639 | -0.82% |
| 2018-09-20 | 6398.85 | 6529.26 | 6395.95 | 6519.67 | 4348110000 | 1.89% |
| 2017-09-20 | 3916.36 | 4031.39 | 3857.73 | 3905.95 | 1213830016 | -0.27% |
| 2016-09-20 | 609.25 | 609.53 | 607.94 | 608.31 | 72710896 | -0.15% |
| 2015-09-20 | 231.40 | 232.37 | 230.91 | 231.21 | 14444700 | -0.08% |
| 2014-09-20 | 394.67 | 423.30 | 389.88 | 408.90 | 36863600 | 3.61% |
| 2013-09-20 | 129.70 | 135.62 | 126.68 | 127.04 | 46862798 | -2.05% |
| 2012-09-20 | 12.60 | 12.70 | 12.30 | 12.30 | 400611 | -2.38% |
| 2011-09-20 | 5.50 | 6.80 | 5.40 | 6.10 | 712175 | 10.91% |
| 2010-09-20 | 0.10 | 0.10 | 0.10 | 0.10 | 1431 | 0.00% |
