| 时间 |
开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量($) |
日涨幅 |
| 2023-07-08 | 30346.92 | 30374.44 | 30080.16 | 30292.54 | 7509378699.36 | -0.18% |
| 2022-07-08 | 21637.16 | 22314.94 | 21257.45 | 21731.12 | 49899834488.21 | 0.43% |
| 2021-07-08 | 33889.61 | 33907.91 | 32133.18 | 32877.37 | 29910396945.88 | -2.99% |
| 2020-07-08 | 9253.02 | 9450.34 | 9249.50 | 9428.33 | 19702359883 | 1.89% |
| 2019-07-08 | 11446.60 | 12345.83 | 11393.37 | 12285.96 | 23482551458 | 7.33% |
| 2018-07-08 | 6857.80 | 6885.91 | 6747.98 | 6773.88 | 3386210048 | -1.22% |
| 2017-07-08 | 2520.27 | 2571.34 | 2492.31 | 2571.34 | 733329984 | 2.03% |
| 2016-07-08 | 640.69 | 666.71 | 636.47 | 666.52 | 141970000 | 4.03% |
| 2015-07-08 | 265.98 | 272.97 | 264.39 | 270.79 | 36980200 | 1.81% |
| 2014-07-08 | 622.57 | 626.70 | 620.91 | 624.82 | 10005500 | 0.36% |
| 2013-07-08 | 76.50 | 80.00 | 72.60 | 76.52 | 46862872 | 0.03% |
| 2012-07-08 | 6.80 | 6.90 | 6.70 | 6.80 | 123896 | 0.00% |
| 2011-07-08 | 14.80 | 15.60 | 13.90 | 14.30 | 498355 | -3.38% |
